<data xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<row _id="1"><ANO>2026-07-26 00:00:00</ANO><ENSA>126.15</ENSA><EDEMET>120.49</EDEMET><EDECHI>107.77</EDECHI></row>
<row _id="2"><ANO>2026-06-26 00:00:00</ANO><ENSA>134.22</ENSA><EDEMET>123.9</EDEMET><EDECHI>114.85</EDECHI></row>
<row _id="3"><ANO>2026-05-01 00:00:00</ANO><ENSA>126.77</ENSA><EDEMET>115.42</EDEMET><EDECHI>106.84</EDECHI></row>
<row _id="4"><ANO>2026-04-01 00:00:00</ANO><ENSA>128.67</ENSA><EDEMET>121.13</EDEMET><EDECHI>108.45</EDECHI></row>
<row _id="5"><ANO>2026-03-01 00:00:00</ANO><ENSA>132.02</ENSA><EDEMET>123.08</EDEMET><EDECHI>110.31</EDECHI></row>
<row _id="6"><ANO>2026-02-01 00:00:00</ANO><ENSA>139.63</ENSA><EDEMET>139.41</EDEMET><EDECHI>120.1</EDECHI></row>
<row _id="7"><ANO>2026-01-01 00:00:00</ANO><ENSA>142.47</ENSA><EDEMET>142.08</EDEMET><EDECHI>125.33</EDECHI></row>
<row _id="8"><ANO>2025-12-25 00:00:00</ANO><ENSA>131.25</ENSA><EDEMET>131.15</EDEMET><EDECHI>111.6</EDECHI></row>
<row _id="9"><ANO>2025-11-25 00:00:00</ANO><ENSA>132.27</ENSA><EDEMET>135.77</EDEMET><EDECHI>111.57</EDECHI></row>
<row _id="10"><ANO>2025-10-25 00:00:00</ANO><ENSA>125.68</ENSA><EDEMET>131.25</EDEMET><EDECHI>110.77</EDECHI></row>
<row _id="11"><ANO>2025-09-25 00:00:00</ANO><ENSA>131.65</ENSA><EDEMET>126.34</EDEMET><EDECHI>113.05</EDECHI></row>
<row _id="12"><ANO>2025-08-25 00:00:00</ANO><ENSA>128.3</ENSA><EDEMET>124.18</EDEMET><EDECHI>109.61</EDECHI></row>
<row _id="13"><ANO>2025-07-25 00:00:00</ANO><ENSA>125.9</ENSA><EDEMET>125.91</EDEMET><EDECHI>107.15</EDECHI></row>
<row _id="14"><ANO>2025-06-25 00:00:00</ANO><ENSA>130.94</ENSA><EDEMET>132.51</EDEMET><EDECHI>110.33</EDECHI></row>
<row _id="15"><ANO>2025-05-25 00:00:00</ANO><ENSA>127.16</ENSA><EDEMET>119.64</EDEMET><EDECHI>108.65</EDECHI></row>
<row _id="16"><ANO>2025-04-24 00:00:00</ANO><ENSA>131.03</ENSA><EDEMET>120.22</EDEMET><EDECHI>111.05</EDECHI></row>
<row _id="17"><ANO>2025-03-24 00:00:00</ANO><ENSA>134.54</ENSA><EDEMET>123.87</EDEMET><EDECHI>115.95</EDECHI></row>
<row _id="18"><ANO>2025-02-24 00:00:00</ANO><ENSA>137.85</ENSA><EDEMET>130.66</EDEMET><EDECHI>115.78</EDECHI></row>
<row _id="19"><ANO>2025-01-24 00:00:00</ANO><ENSA>129.58</ENSA><EDEMET>131.03</EDEMET><EDECHI>112.4</EDECHI></row>
<row _id="20"><ANO>2024-12-24 00:00:00</ANO><ENSA>123.38</ENSA><EDEMET>128.61</EDEMET><EDECHI>107.03</EDECHI></row>
<row _id="21"><ANO>2024-11-24 00:00:00</ANO><ENSA>124.9</ENSA><EDEMET>133.52</EDEMET><EDECHI>108.32</EDECHI></row>
<row _id="22"><ANO>2024-10-24 00:00:00</ANO><ENSA>121.08</ENSA><EDEMET>124.46</EDEMET><EDECHI>106.21</EDECHI></row>
<row _id="23"><ANO>2024-09-24 00:00:00</ANO><ENSA>124.81</ENSA><EDEMET>116.15</EDEMET><EDECHI>112.98</EDECHI></row>
<row _id="24"><ANO>2024-08-24 00:00:00</ANO><ENSA>124.24</ENSA><EDEMET>112.65</EDEMET><EDECHI>109.88</EDECHI></row>
<row _id="25"><ANO>2024-07-24 00:00:00</ANO><ENSA>119.26</ENSA><EDEMET>112.49</EDEMET><EDECHI>103.74</EDECHI></row>
<row _id="26"><ANO>2024-06-24 00:00:00</ANO><ENSA>126.15</ENSA><EDEMET>116.02</EDEMET><EDECHI>108.57</EDECHI></row>
<row _id="27"><ANO>2024-05-24 00:00:00</ANO><ENSA>176.87</ENSA><EDEMET>123.65</EDEMET><EDECHI>147.84</EDECHI></row>
<row _id="28"><ANO>2024-04-24 00:00:00</ANO><ENSA>195.86</ENSA><EDEMET>119.19</EDEMET><EDECHI>161.24</EDECHI></row>
<row _id="29"><ANO>2024-03-24 00:00:00</ANO><ENSA>141.51</ENSA><EDEMET>106.69</EDEMET><EDECHI>119.54</EDECHI></row>
<row _id="30"><ANO>2024-02-24 00:00:00</ANO><ENSA>134.41</ENSA><EDEMET>108.94</EDEMET><EDECHI>108.76</EDECHI></row>
<row _id="31"><ANO>2024-01-24 00:00:00</ANO><ENSA>130.3</ENSA><EDEMET>108.36</EDEMET><EDECHI>106.99</EDECHI></row>
<row _id="32"><ANO>2023-12-01 00:00:00</ANO><ENSA>124.98</ENSA><EDEMET>111.97</EDEMET><EDECHI>112.45</EDECHI></row>
<row _id="33"><ANO>2023-11-22 00:00:00</ANO><ENSA>126.18</ENSA><EDEMET>120.29</EDEMET><EDECHI>116.49</EDECHI></row>
<row _id="34"><ANO>2023-10-22 00:00:00</ANO><ENSA>138.65</ENSA><EDEMET>115.78</EDEMET><EDECHI>120.6</EDECHI></row>
<row _id="35"><ANO>2023-09-01 00:00:00</ANO><ENSA>151.43</ENSA><EDEMET>111.82</EDEMET><EDECHI>123.83</EDECHI></row>
<row _id="36"><ANO>2023-08-01 00:00:00</ANO><ENSA>122.26</ENSA><EDEMET>110.98</EDEMET><EDECHI>108.77</EDECHI></row>
<row _id="37"><ANO>2023-07-01 00:00:00</ANO><ENSA>114.5</ENSA><EDEMET>109.78</EDEMET><EDECHI>104.08</EDECHI></row>
<row _id="38"><ANO>2023-06-01 00:00:00</ANO><ENSA>120.72</ENSA><EDEMET>110.93</EDEMET><EDECHI>108.01</EDECHI></row>
<row _id="39"><ANO>2023-05-01 00:00:00</ANO><ENSA>167.93</ENSA><EDEMET>109.16</EDEMET><EDECHI>133.19</EDECHI></row>
<row _id="40"><ANO>2023-04-01 00:00:00</ANO><ENSA>134.4</ENSA><EDEMET>111.22</EDEMET><EDECHI>119.18</EDECHI></row>
<row _id="41"><ANO>2023-03-01 00:00:00</ANO><ENSA>125.29</ENSA><EDEMET>111.75</EDEMET><EDECHI>114.89</EDECHI></row>
<row _id="42"><ANO>2023-02-01 00:00:00</ANO><ENSA>124.67</ENSA><EDEMET>119.52</EDEMET><EDECHI>121.57</EDECHI></row>
<row _id="43"><ANO>2023-01-01 00:00:00</ANO><ENSA>123.78</ENSA><EDEMET>118.14</EDEMET><EDECHI>120.76</EDECHI></row>
<row _id="44"><ANO>2022-12-01 00:00:00</ANO><ENSA>113.46</ENSA><EDEMET>123.43</EDEMET><EDECHI>119.62</EDECHI></row>
<row _id="45"><ANO>2022-11-01 00:00:00</ANO><ENSA>118.59</ENSA><EDEMET>128.57</EDEMET><EDECHI>121.41</EDECHI></row>
<row _id="46"><ANO>2022-10-22 00:00:00</ANO><ENSA>114.32</ENSA><EDEMET>128</EDEMET><EDECHI>122.9</EDECHI></row>
<row _id="47"><ANO>2022-09-01 00:00:00</ANO><ENSA>111.55</ENSA><EDEMET>128.37</EDEMET><EDECHI>108.62</EDECHI></row>
<row _id="48"><ANO>2022-08-01 00:00:00</ANO><ENSA>116.01</ENSA><EDEMET>129.87</EDEMET><EDECHI>116.69</EDECHI></row>
<row _id="49"><ANO>2022-07-01 00:00:00</ANO><ENSA>114.12</ENSA><EDEMET>127.75</EDEMET><EDECHI>113.77</EDECHI></row>
<row _id="50"><ANO>2022-06-01 00:00:00</ANO><ENSA>117.38</ENSA><EDEMET>131.8</EDEMET><EDECHI>117.34</EDECHI></row>
<row _id="51"><ANO>2022-05-01 00:00:00</ANO><ENSA>123.44</ENSA><EDEMET>126.09</EDEMET><EDECHI>107.87</EDECHI></row>
<row _id="52"><ANO>2022-04-01 00:00:00</ANO><ENSA>140.13</ENSA><EDEMET>128.61</EDEMET><EDECHI>135.18</EDECHI></row>
<row _id="53"><ANO>2022-03-01 00:00:00</ANO><ENSA>144.4</ENSA><EDEMET>129.88</EDEMET><EDECHI>149</EDECHI></row>
<row _id="54"><ANO>2022-02-01 00:00:00</ANO><ENSA>150.23</ENSA><EDEMET>136.79</EDEMET><EDECHI>156.73</EDECHI></row>
<row _id="55"><ANO>2022-01-01 00:00:00</ANO><ENSA>130.15</ENSA><EDEMET>121.99</EDEMET><EDECHI>126.11</EDECHI></row>
<row _id="56"><ANO>2021-12-01 00:00:00</ANO><ENSA>102.88</ENSA><EDEMET>116.87</EDEMET><EDECHI>120.08</EDECHI></row>
<row _id="57"><ANO>2021-11-01 00:00:00</ANO><ENSA>111.27</ENSA><EDEMET>129.6</EDEMET><EDECHI>116.82</EDECHI></row>
<row _id="58"><ANO>2021-10-01 00:00:00</ANO><ENSA>104.6</ENSA><EDEMET>123.11</EDEMET><EDECHI>109.03</EDECHI></row>
<row _id="59"><ANO>2021-09-01 00:00:00</ANO><ENSA>103.85</ENSA><EDEMET>123.34</EDEMET><EDECHI>103.29</EDECHI></row>
<row _id="60"><ANO>2021-08-01 00:00:00</ANO><ENSA>99.18</ENSA><EDEMET>119.47</EDEMET><EDECHI>99.6</EDECHI></row>
<row _id="61"><ANO>2021-07-01 00:00:00</ANO><ENSA>102.97</ENSA><EDEMET>116.73</EDEMET><EDECHI>99.7</EDECHI></row>
<row _id="62"><ANO>2021-06-01 00:00:00</ANO><ENSA>106.74</ENSA><EDEMET>119.73</EDEMET><EDECHI>104.37</EDECHI></row>
<row _id="63"><ANO>2021-05-01 00:00:00</ANO><ENSA>94.46</ENSA><EDEMET>112.39</EDEMET><EDECHI>89.47</EDECHI></row>
<row _id="64"><ANO>2021-04-01 00:00:00</ANO><ENSA>99.15</ENSA><EDEMET>112.67</EDEMET><EDECHI>95.2</EDECHI></row>
<row _id="65"><ANO>2021-03-01 00:00:00</ANO><ENSA>107.74</ENSA><EDEMET>110.93</EDEMET><EDECHI>105.02</EDECHI></row>
<row _id="66"><ANO>2021-02-01 00:00:00</ANO><ENSA>112</ENSA><EDEMET>125.58</EDEMET><EDECHI>105.84</EDECHI></row>
<row _id="67"><ANO>2021-01-01 00:00:00</ANO><ENSA>101.28</ENSA><EDEMET>119.77</EDEMET><EDECHI>98.8</EDECHI></row>
<row _id="68"><ANO>2020-12-01 00:00:00</ANO><ENSA>103.73</ENSA><EDEMET>121.03</EDEMET><EDECHI>102.13</EDECHI></row>
<row _id="69"><ANO>2020-11-01 00:00:00</ANO><ENSA>108.14</ENSA><EDEMET>126.75</EDEMET><EDECHI>103.7</EDECHI></row>
<row _id="70"><ANO>2020-10-01 00:00:00</ANO><ENSA>105.71</ENSA><EDEMET>122.81</EDEMET><EDECHI>104.14</EDECHI></row>
<row _id="71"><ANO>2020-09-01 00:00:00</ANO><ENSA>109.3</ENSA><EDEMET>126.21</EDEMET><EDECHI>104.51</EDECHI></row>
<row _id="72"><ANO>2020-08-01 00:00:00</ANO><ENSA>109.67</ENSA><EDEMET>126.28</EDEMET><EDECHI>104.12</EDECHI></row>
<row _id="73"><ANO>2020-07-01 00:00:00</ANO><ENSA>105.06</ENSA><EDEMET>123.9</EDEMET><EDECHI>101.3</EDECHI></row>
<row _id="74"><ANO>2020-06-19 00:00:00</ANO><ENSA>112.81</ENSA><EDEMET>132.01</EDEMET><EDECHI>107.27</EDECHI></row>
<row _id="75"><ANO>2020-05-19 00:00:00</ANO><ENSA>106.19</ENSA><EDEMET>121.13</EDEMET><EDECHI>97.98</EDECHI></row>
<row _id="76"><ANO>2020-04-01 00:00:00</ANO><ENSA>110.11</ENSA><EDEMET>124.47</EDEMET><EDECHI>102.29</EDECHI></row>
<row _id="77"><ANO>2020-03-01 00:00:00</ANO><ENSA>112.42</ENSA><EDEMET>121.39</EDEMET><EDECHI>105.98</EDECHI></row>
<row _id="78"><ANO>2020-02-01 00:00:00</ANO><ENSA>120.55</ENSA><EDEMET>125.74</EDEMET><EDECHI>111.43</EDECHI></row>
<row _id="79"><ANO>2020-01-01 00:00:00</ANO><ENSA>115.45</ENSA><EDEMET>121.48</EDEMET><EDECHI>110.03</EDECHI></row>
<row _id="80"><ANO>2019-12-01 00:00:00</ANO><ENSA>121.79</ENSA><EDEMET>121.87</EDEMET><EDECHI>115.99</EDECHI></row>
<row _id="81"><ANO>2019-11-01 00:00:00</ANO><ENSA>125.01</ENSA><EDEMET>129.56</EDEMET><EDECHI>121.37</EDECHI></row>
<row _id="82"><ANO>2019-10-01 00:00:00</ANO><ENSA>128.43</ENSA><EDEMET>129.64</EDEMET><EDECHI>123.51</EDECHI></row>
<row _id="83"><ANO>2019-09-01 00:00:00</ANO><ENSA>130.53</ENSA><EDEMET>126.58</EDEMET><EDECHI>124.57</EDECHI></row>
<row _id="84"><ANO>2019-08-01 00:00:00</ANO><ENSA>125.7</ENSA><EDEMET>122.53</EDEMET><EDECHI>114.83</EDECHI></row>
<row _id="85"><ANO>2019-07-01 00:00:00</ANO><ENSA>133.24</ENSA><EDEMET>123.37</EDEMET><EDECHI>128.19</EDECHI></row>
<row _id="86"><ANO>2019-06-01 00:00:00</ANO><ENSA>129.83</ENSA><EDEMET>125.51</EDEMET><EDECHI>119.01</EDECHI></row>
<row _id="87"><ANO>2019-05-19 00:00:00</ANO><ENSA>130.35</ENSA><EDEMET>120.32</EDEMET><EDECHI>119.84</EDECHI></row>
<row _id="88"><ANO>2019-04-01 00:00:00</ANO><ENSA>133.26</ENSA><EDEMET>121.65</EDEMET><EDECHI>120.74</EDECHI></row>
<row _id="89"><ANO>2019-03-01 00:00:00</ANO><ENSA>132.74</ENSA><EDEMET>121.83</EDEMET><EDECHI>117</EDECHI></row>
<row _id="90"><ANO>2019-02-01 00:00:00</ANO><ENSA>134</ENSA><EDEMET>123.86</EDEMET><EDECHI>121.58</EDECHI></row>
<row _id="91"><ANO>2019-01-01 00:00:00</ANO><ENSA>130.71</ENSA><EDEMET>123.71</EDEMET><EDECHI>119.38</EDECHI></row>
<row _id="92"><ANO>2018-12-01 00:00:00</ANO><ENSA>130.58</ENSA><EDEMET>122.98</EDEMET><EDECHI>116.44</EDECHI></row>
<row _id="93"><ANO>2018-11-01 00:00:00</ANO><ENSA>143.38</ENSA><EDEMET>131.4</EDEMET><EDECHI>121.12</EDECHI></row>
<row _id="94"><ANO>2018-10-01 00:00:00</ANO><ENSA>141.19</ENSA><EDEMET>132.13</EDEMET><EDECHI>121.12</EDECHI></row>
<row _id="95"><ANO>2018-09-01 00:00:00</ANO><ENSA>141.26</ENSA><EDEMET>129.75</EDEMET><EDECHI>121.68</EDECHI></row>
<row _id="96"><ANO>2018-08-01 00:00:00</ANO><ENSA>132.56</ENSA><EDEMET>120.65</EDEMET><EDECHI>119.75</EDECHI></row>
<row _id="97"><ANO>2018-07-01 00:00:00</ANO><ENSA>131.92</ENSA><EDEMET>122.36</EDEMET><EDECHI>126.52</EDECHI></row>
<row _id="98"><ANO>2018-06-01 00:00:00</ANO><ENSA>132.77</ENSA><EDEMET>121.79</EDEMET><EDECHI>120.33</EDECHI></row>
<row _id="99"><ANO>2018-05-01 00:00:00</ANO><ENSA>131.61</ENSA><EDEMET>118.93</EDEMET><EDECHI>122.85</EDECHI></row>
<row _id="100"><ANO>2018-04-01 00:00:00</ANO><ENSA>130.37</ENSA><EDEMET>119.7</EDEMET><EDECHI>118.88</EDECHI></row>
<row _id="101"><ANO>2018-02-01 00:00:00</ANO><ENSA>126.05</ENSA><EDEMET>119.24</EDEMET><EDECHI>117.34</EDECHI></row>
<row _id="102"><ANO>2018-02-01 00:00:00</ANO><ENSA>124.68</ENSA><EDEMET>123.8</EDEMET><EDECHI>121.22</EDECHI></row>
<row _id="103"><ANO>2018-01-01 00:00:00</ANO><ENSA>125.87</ENSA><EDEMET>123.48</EDEMET><EDECHI>116.81</EDECHI></row>
<row _id="104"><ANO>2017-12-01 00:00:00</ANO><ENSA>124.63</ENSA><EDEMET>124.61</EDEMET><EDECHI>125.41</EDECHI></row>
<row _id="105"><ANO>2017-11-01 00:00:00</ANO><ENSA>131.25</ENSA><EDEMET>128.4</EDEMET><EDECHI>125.61</EDECHI></row>
<row _id="106"><ANO>2017-10-01 00:00:00</ANO><ENSA>125.93</ENSA><EDEMET>123.75</EDEMET><EDECHI>121.8</EDECHI></row>
<row _id="107"><ANO>2017-09-01 00:00:00</ANO><ENSA>125.05</ENSA><EDEMET>122.28</EDEMET><EDECHI>124.39</EDECHI></row>
<row _id="108"><ANO>2017-08-01 00:00:00</ANO><ENSA>117.86</ENSA><EDEMET>118.62</EDEMET><EDECHI>112.48</EDECHI></row>
<row _id="109"><ANO>2017-07-01 00:00:00</ANO><ENSA>113.35</ENSA><EDEMET>115.66</EDEMET><EDECHI>109.76</EDECHI></row>
<row _id="110"><ANO>2017-06-01 00:00:00</ANO><ENSA>113.22</ENSA><EDEMET>114.8</EDEMET><EDECHI>110.82</EDECHI></row>
<row _id="111"><ANO>2017-05-01 00:00:00</ANO><ENSA>113.1</ENSA><EDEMET>110.53</EDEMET><EDECHI>104.83</EDECHI></row>
<row _id="112"><ANO>2017-04-01 00:00:00</ANO><ENSA>119.27</ENSA><EDEMET>115.36</EDEMET><EDECHI>111.11</EDECHI></row>
<row _id="113"><ANO>2017-03-01 00:00:00</ANO><ENSA>117.92</ENSA><EDEMET>114.35</EDEMET><EDECHI>110.29</EDECHI></row>
<row _id="114"><ANO>2017-02-01 00:00:00</ANO><ENSA>123.81</ENSA><EDEMET>121.07</EDEMET><EDECHI>116.73</EDECHI></row>
<row _id="115"><ANO>2017-01-01 00:00:00</ANO><ENSA>118</ENSA><EDEMET>118.75</EDEMET><EDECHI>118.84</EDECHI></row>
<row _id="116"><ANO>2016-12-01 00:00:00</ANO><ENSA>125.17</ENSA><EDEMET>127.97</EDEMET><EDECHI>117.55</EDECHI></row>
<row _id="117"><ANO>2016-11-01 00:00:00</ANO><ENSA>126.6</ENSA><EDEMET>128.08</EDEMET><EDECHI>119.51</EDECHI></row>
<row _id="118"><ANO>2016-10-01 00:00:00</ANO><ENSA>123.66</ENSA><EDEMET>126.36</EDEMET><EDECHI>118.96</EDECHI></row>
<row _id="119"><ANO>2016-09-01 00:00:00</ANO><ENSA>119.21</ENSA><EDEMET>120.82</EDEMET><EDECHI>115.61</EDECHI></row>
<row _id="120"><ANO>2016-08-01 00:00:00</ANO><ENSA>113.76</ENSA><EDEMET>115.21</EDEMET><EDECHI>110.18</EDECHI></row>
<row _id="121"><ANO>2016-07-01 00:00:00</ANO><ENSA>110</ENSA><EDEMET>116.83</EDEMET><EDECHI>111.84</EDECHI></row>
<row _id="122"><ANO>2016-06-01 00:00:00</ANO><ENSA>113.63</ENSA><EDEMET>118.03</EDEMET><EDECHI>109.5</EDECHI></row>
<row _id="123"><ANO>2016-05-01 00:00:00</ANO><ENSA>107.67</ENSA><EDEMET>110.89</EDEMET><EDECHI>103.94</EDECHI></row>
<row _id="124"><ANO>2016-04-01 00:00:00</ANO><ENSA>101.09</ENSA><EDEMET>105.69</EDEMET><EDECHI>98.38</EDECHI></row>
<row _id="125"><ANO>2016-03-01 00:00:00</ANO><ENSA>103.47</ENSA><EDEMET>106.77</EDEMET><EDECHI>99.06</EDECHI></row>
<row _id="126"><ANO>2016-02-01 00:00:00</ANO><ENSA>101.73</ENSA><EDEMET>105.17</EDEMET><EDECHI>96.85</EDECHI></row>
<row _id="127"><ANO>2016-01-01 00:00:00</ANO><ENSA>90.44</ENSA><EDEMET>99.41</EDEMET><EDECHI>95.3</EDECHI></row>
<row _id="128"><ANO>2015-12-01 00:00:00</ANO><ENSA>101.37</ENSA><EDEMET>108.67</EDEMET><EDECHI>107.62</EDECHI></row>
<row _id="129"><ANO>2015-11-01 00:00:00</ANO><ENSA>109.8</ENSA><EDEMET>117.24</EDEMET><EDECHI>114.37</EDECHI></row>
<row _id="130"><ANO>2015-10-01 00:00:00</ANO><ENSA>105.42</ENSA><EDEMET>113.64</EDEMET><EDECHI>113.9</EDECHI></row>
<row _id="131"><ANO>2015-09-01 00:00:00</ANO><ENSA>107.8</ENSA><EDEMET>112.49</EDEMET><EDECHI>114.07</EDECHI></row>
<row _id="132"><ANO>2015-08-01 00:00:00</ANO><ENSA>106.56</ENSA><EDEMET>112.16</EDEMET><EDECHI>110.19</EDECHI></row>
<row _id="133"><ANO>2015-07-01 00:00:00</ANO><ENSA>112.65</ENSA><EDEMET>117.07</EDEMET><EDECHI>116.06</EDECHI></row>
<row _id="134"><ANO>2015-06-01 00:00:00</ANO><ENSA>116.98</ENSA><EDEMET>120.63</EDEMET><EDECHI>118.23</EDECHI></row>
<row _id="135"><ANO>2015-05-01 00:00:00</ANO><ENSA>114.96</ENSA><EDEMET>117.12</EDEMET><EDECHI>112.65</EDECHI></row>
<row _id="136"><ANO>2015-04-01 00:00:00</ANO><ENSA>109.43</ENSA><EDEMET>115.53</EDEMET><EDECHI>109.65</EDECHI></row>
<row _id="137"><ANO>2015-03-01 00:00:00</ANO><ENSA>110.55</ENSA><EDEMET>111.76</EDEMET><EDECHI>109.89</EDECHI></row>
<row _id="138"><ANO>2015-02-01 00:00:00</ANO><ENSA>115.05</ENSA><EDEMET>119.95</EDEMET><EDECHI>118.84</EDECHI></row>
<row _id="139"><ANO>2015-01-01 00:00:00</ANO><ENSA>109.41</ENSA><EDEMET>113.24</EDEMET><EDECHI>113.16</EDECHI></row>
<row _id="140"><ANO>2014-12-01 00:00:00</ANO><ENSA>123.35</ENSA><EDEMET>125.86</EDEMET><EDECHI>115.54</EDECHI></row>
<row _id="141"><ANO>2014-11-01 00:00:00</ANO><ENSA>122.97</ENSA><EDEMET>125.95</EDEMET><EDECHI>118.61</EDECHI></row>
<row _id="142"><ANO>2014-10-01 00:00:00</ANO><ENSA>130.28</ENSA><EDEMET>123.55</EDEMET><EDECHI>119.77</EDECHI></row>
<row _id="143"><ANO>2014-09-01 00:00:00</ANO><ENSA>144.46</ENSA><EDEMET>144.75</EDEMET><EDECHI>141.6</EDECHI></row>
<row _id="144"><ANO>2014-08-01 00:00:00</ANO><ENSA>156.85</ENSA><EDEMET>156.25</EDEMET><EDECHI>143.2</EDECHI></row>
<row _id="145"><ANO>2014-07-01 00:00:00</ANO><ENSA>163.77</ENSA><EDEMET>159.59</EDEMET><EDECHI>141.72</EDECHI></row>
<row _id="146"><ANO>2014-06-01 00:00:00</ANO><ENSA>163.25</ENSA><EDEMET>161.75</EDEMET><EDECHI>141.26</EDECHI></row>
<row _id="147"><ANO>2014-05-01 00:00:00</ANO><ENSA>189.08</ENSA><EDEMET>179.17</EDEMET><EDECHI>160.1</EDECHI></row>
<row _id="148"><ANO>2014-04-01 00:00:00</ANO><ENSA>181.21</ENSA><EDEMET>177.72</EDEMET><EDECHI>157.99</EDECHI></row>
<row _id="149"><ANO>2014-03-01 00:00:00</ANO><ENSA>168.82</ENSA><EDEMET>173.76</EDEMET><EDECHI>155.78</EDECHI></row>
<row _id="150"><ANO>2014-02-01 00:00:00</ANO><ENSA>169.19</ENSA><EDEMET>176.39</EDEMET><EDECHI>161.49</EDECHI></row>
<row _id="151"><ANO>2014-01-01 00:00:00</ANO><ENSA>152.59</ENSA><EDEMET>173.53</EDEMET><EDECHI>163.85</EDECHI></row>
<row _id="152"><ANO>2013-12-01 00:00:00</ANO><ENSA>143.69</ENSA><EDEMET>160.34</EDEMET><EDECHI>147.36</EDECHI></row>
<row _id="153"><ANO>2013-11-01 00:00:00</ANO><ENSA>124</ENSA><EDEMET>132.7</EDEMET><EDECHI>124.4</EDECHI></row>
<row _id="154"><ANO>2013-10-01 00:00:00</ANO><ENSA>119.58</ENSA><EDEMET>127.34</EDEMET><EDECHI>116.36</EDECHI></row>
<row _id="155"><ANO>2013-09-01 00:00:00</ANO><ENSA>125.43</ENSA><EDEMET>131.51</EDEMET><EDECHI>120.41</EDECHI></row>
<row _id="156"><ANO>2013-08-01 00:00:00</ANO><ENSA>122.85</ENSA><EDEMET>133.04</EDEMET><EDECHI>120.24</EDECHI></row>
<row _id="157"><ANO>2013-07-01 00:00:00</ANO><ENSA>121.67</ENSA><EDEMET>135.77</EDEMET><EDECHI>125.4</EDECHI></row>
<row _id="158"><ANO>2013-06-01 00:00:00</ANO><ENSA>132.83</ENSA><EDEMET>156.2</EDEMET><EDECHI>81.06</EDECHI></row>
<row _id="159"><ANO>2013-05-01 00:00:00</ANO><ENSA>136</ENSA><EDEMET>185.54</EDEMET><EDECHI>83.96</EDECHI></row>
<row _id="160"><ANO>2013-04-01 00:00:00</ANO><ENSA>124.73</ENSA><EDEMET>169.62</EDEMET><EDECHI>29.9</EDECHI></row>
<row _id="161"><ANO>2013-03-01 00:00:00</ANO><ENSA>121.45</ENSA><EDEMET>159.11</EDEMET><EDECHI>79.05</EDECHI></row>
<row _id="162"><ANO>2013-02-01 00:00:00</ANO><ENSA>124</ENSA><EDEMET>179.71</EDEMET><EDECHI>80.22</EDECHI></row>
<row _id="163"><ANO>2013-01-01 00:00:00</ANO><ENSA>115.55</ENSA><EDEMET>137.98</EDEMET><EDECHI>124.58</EDECHI></row>
<row _id="164"><ANO>2012-12-01 00:00:00</ANO><ENSA>123.7</ENSA><EDEMET>129.98</EDEMET><EDECHI>88.4</EDECHI></row>
<row _id="165"><ANO>2012-11-01 00:00:00</ANO><ENSA>122.79</ENSA><EDEMET>128.51</EDEMET><EDECHI>88.14</EDECHI></row>
<row _id="166"><ANO>2012-10-01 00:00:00</ANO><ENSA>128</ENSA><EDEMET>139.64</EDEMET><EDECHI>89.69</EDECHI></row>
<row _id="167"><ANO>2012-09-01 00:00:00</ANO><ENSA>132.97</ENSA><EDEMET>142.15</EDEMET><EDECHI>88.86</EDECHI></row>
<row _id="168"><ANO>2012-08-01 00:00:00</ANO><ENSA>128.1</ENSA><EDEMET>138.18</EDEMET><EDECHI>91.11</EDECHI></row>
<row _id="169"><ANO>2012-07-01 00:00:00</ANO><ENSA>133.55</ENSA><EDEMET>144.65</EDEMET><EDECHI>90.51</EDECHI></row>
<row _id="170"><ANO>2012-06-01 00:00:00</ANO><ENSA>125.37</ENSA><EDEMET>138.59</EDEMET><EDECHI>95.86</EDECHI></row>
<row _id="171"><ANO>2012-05-01 00:00:00</ANO><ENSA>127.74</ENSA><EDEMET>140.95</EDEMET><EDECHI>96.45</EDECHI></row>
<row _id="172"><ANO>2012-04-01 00:00:00</ANO><ENSA>140.07</ENSA><EDEMET>147.21</EDEMET><EDECHI>102.19</EDECHI></row>
<row _id="173"><ANO>2012-03-01 00:00:00</ANO><ENSA>132.03</ENSA><EDEMET>151.17</EDEMET><EDECHI>102.89</EDECHI></row>
<row _id="174"><ANO>2012-02-01 00:00:00</ANO><ENSA>126.65</ENSA><EDEMET>148.01</EDEMET><EDECHI>102.96</EDECHI></row>
<row _id="175"><ANO>2012-01-01 00:00:00</ANO><ENSA>130.51</ENSA><EDEMET>150.12</EDEMET><EDECHI>107.28</EDECHI></row>
<row _id="176"><ANO>2011-12-01 00:00:00</ANO><ENSA>128.35</ENSA><EDEMET>129.23</EDEMET><EDECHI>94.55</EDECHI></row>
<row _id="177"><ANO>2011-11-01 00:00:00</ANO><ENSA>132.76</ENSA><EDEMET>138.04</EDEMET><EDECHI>96.36</EDECHI></row>
<row _id="178"><ANO>2011-10-01 00:00:00</ANO><ENSA>134.37</ENSA><EDEMET>155.35</EDEMET><EDECHI>101.94</EDECHI></row>
<row _id="179"><ANO>2011-09-01 00:00:00</ANO><ENSA>133.46</ENSA><EDEMET>157.14</EDEMET><EDECHI>101.1</EDECHI></row>
<row _id="180"><ANO>2011-08-01 00:00:00</ANO><ENSA>133.51</ENSA><EDEMET>162.67</EDEMET><EDECHI>102.28</EDECHI></row>
<row _id="181"><ANO>2011-07-01 00:00:00</ANO><ENSA>134.96</ENSA><EDEMET>160.63</EDEMET><EDECHI>101.55</EDECHI></row>
<row _id="182"><ANO>2011-06-01 00:00:00</ANO><ENSA>141.22</ENSA><EDEMET>178.01</EDEMET><EDECHI>71.88</EDECHI></row>
<row _id="183"><ANO>2011-05-01 00:00:00</ANO><ENSA>142.32</ENSA><EDEMET>183.84</EDEMET><EDECHI>70.81</EDECHI></row>
<row _id="184"><ANO>2011-04-01 00:00:00</ANO><ENSA>143.28</ENSA><EDEMET>150.05</EDEMET><EDECHI>71.35</EDECHI></row>
<row _id="185"><ANO>2011-03-01 00:00:00</ANO><ENSA>133.67</ENSA><EDEMET>142.44</EDEMET><EDECHI>70.44</EDECHI></row>
<row _id="186"><ANO>2011-02-01 00:00:00</ANO><ENSA>129.28</ENSA><EDEMET>131.13</EDEMET><EDECHI>70.71</EDECHI></row>
<row _id="187"><ANO>2011-01-01 00:00:00</ANO><ENSA>122.33</ENSA><EDEMET>126.52</EDEMET><EDECHI>68.34</EDECHI></row>
<row _id="188"><ANO>2010-12-01 00:00:00</ANO><ENSA>131.1</ENSA><EDEMET>111.75</EDEMET><EDECHI>75.88</EDECHI></row>
<row _id="189"><ANO>2010-11-01 00:00:00</ANO><ENSA>124.19</ENSA><EDEMET>109.34</EDEMET><EDECHI>75.87</EDECHI></row>
<row _id="190"><ANO>2010-10-01 00:00:00</ANO><ENSA>121.43</ENSA><EDEMET>108.04</EDEMET><EDECHI>74.62</EDECHI></row>
<row _id="191"><ANO>2010-09-01 00:00:00</ANO><ENSA>118.61</ENSA><EDEMET>108.45</EDEMET><EDECHI>76.83</EDECHI></row>
<row _id="192"><ANO>2010-08-01 00:00:00</ANO><ENSA>116.78</ENSA><EDEMET>117.11</EDEMET><EDECHI>82.86</EDECHI></row>
<row _id="193"><ANO>2010-07-01 00:00:00</ANO><ENSA>117.85</ENSA><EDEMET>116.61</EDEMET><EDECHI>89.19</EDECHI></row>
<row _id="194"><ANO>2010-06-01 00:00:00</ANO><ENSA>115.59</ENSA><EDEMET>132.34</EDEMET><EDECHI>85.98</EDECHI></row>
<row _id="195"><ANO>2010-05-01 00:00:00</ANO><ENSA>117.84</ENSA><EDEMET>122.96</EDEMET><EDECHI>81.94</EDECHI></row>
<row _id="196"><ANO>2010-04-01 00:00:00</ANO><ENSA>120.12</ENSA><EDEMET>114.91</EDEMET><EDECHI>79.21</EDECHI></row>
<row _id="197"><ANO>2010-03-01 00:00:00</ANO><ENSA>111.69</ENSA><EDEMET>109.4</EDEMET><EDECHI>77.25</EDECHI></row>
<row _id="198"><ANO>2010-02-01 00:00:00</ANO><ENSA>110.37</ENSA><EDEMET>135.1</EDEMET><EDECHI>91.58</EDECHI></row>
<row _id="199"><ANO>2010-01-01 00:00:00</ANO><ENSA>108.23</ENSA><EDEMET>135.77</EDEMET><EDECHI>90.98</EDECHI></row>
<row _id="200"><ANO>2009-12-01 00:00:00</ANO><ENSA>120.12</ENSA><EDEMET>133.36</EDEMET><EDECHI>50.4</EDECHI></row>
<row _id="201"><ANO>2009-11-01 00:00:00</ANO><ENSA>122.73</ENSA><EDEMET>142.2</EDEMET><EDECHI>78.75</EDECHI></row>
<row _id="202"><ANO>2009-10-01 00:00:00</ANO><ENSA>117.26</ENSA><EDEMET>130.64</EDEMET><EDECHI>78.62</EDECHI></row>
<row _id="203"><ANO>2009-09-01 00:00:00</ANO><ENSA>113.41</ENSA><EDEMET>118.71</EDEMET><EDECHI>80.27</EDECHI></row>
<row _id="204"><ANO>2009-08-01 00:00:00</ANO><ENSA>120.58</ENSA><EDEMET>119.3</EDEMET><EDECHI>79.6</EDECHI></row>
<row _id="205"><ANO>2009-07-01 00:00:00</ANO><ENSA>112.91</ENSA><EDEMET>116.32</EDEMET><EDECHI>74.03</EDECHI></row>
<row _id="206"><ANO>2009-06-01 00:00:00</ANO><ENSA>117.39</ENSA><EDEMET>122.95</EDEMET><EDECHI>80.07</EDECHI></row>
<row _id="207"><ANO>2009-05-01 00:00:00</ANO><ENSA>112.54</ENSA><EDEMET>114.18</EDEMET><EDECHI>86.09</EDECHI></row>
<row _id="208"><ANO>2009-04-01 00:00:00</ANO><ENSA>106.73</ENSA><EDEMET>110.39</EDEMET><EDECHI>85.99</EDECHI></row>
<row _id="209"><ANO>2009-03-01 00:00:00</ANO><ENSA>97.89</ENSA><EDEMET>103.12</EDEMET><EDECHI>81.5</EDECHI></row>
<row _id="210"><ANO>2009-02-01 00:00:00</ANO><ENSA>105.87</ENSA><EDEMET>113.22</EDEMET><EDECHI>86.3</EDECHI></row>
<row _id="211"><ANO>2009-01-01 00:00:00</ANO><ENSA>105.24</ENSA><EDEMET>116.05</EDEMET><EDECHI>88.07</EDECHI></row>
<row _id="212"><ANO>2008-12-01 00:00:00</ANO><ENSA>82.98</ENSA><EDEMET>84.15</EDEMET><EDECHI>68.88</EDECHI></row>
<row _id="213"><ANO>2008-11-01 00:00:00</ANO><ENSA>96.79</ENSA><EDEMET>102.82</EDEMET><EDECHI>74.05</EDECHI></row>
<row _id="214"><ANO>2008-10-01 00:00:00</ANO><ENSA>141.18</ENSA><EDEMET>133.99</EDEMET><EDECHI>77.66</EDECHI></row>
<row _id="215"><ANO>2008-09-01 00:00:00</ANO><ENSA>162.92</ENSA><EDEMET>138.45</EDEMET><EDECHI>82.5</EDECHI></row>
<row _id="216"><ANO>2008-08-01 00:00:00</ANO><ENSA>156.78</ENSA><EDEMET>149.21</EDEMET><EDECHI>85.92</EDECHI></row>
<row _id="217"><ANO>2008-07-01 00:00:00</ANO><ENSA>213.98</ENSA><EDEMET>186.51</EDEMET><EDECHI>90.59</EDECHI></row>
<row _id="218"><ANO>2008-06-01 00:00:00</ANO><ENSA>194.27</ENSA><EDEMET>180.76</EDEMET><EDECHI>94.66</EDECHI></row>
<row _id="219"><ANO>2008-05-01 00:00:00</ANO><ENSA>227.77</ENSA><EDEMET>247.95</EDEMET><EDECHI>111.43</EDECHI></row>
<row _id="220"><ANO>2008-04-01 00:00:00</ANO><ENSA>203.96</ENSA><EDEMET>212.63</EDEMET><EDECHI>91.94</EDECHI></row>
<row _id="221"><ANO>2008-03-01 00:00:00</ANO><ENSA>157.67</ENSA><EDEMET>147.54</EDEMET><EDECHI>79.99</EDECHI></row>
<row _id="222"><ANO>2008-02-01 00:00:00</ANO><ENSA>150.85</ENSA><EDEMET>140.17</EDEMET><EDECHI>78.03</EDECHI></row>
<row _id="223"><ANO>2008-01-01 00:00:00</ANO><ENSA>134.85</ENSA><EDEMET>118.73</EDEMET><EDECHI>70.96</EDECHI></row>
<row _id="224"><ANO>2007-12-01 00:00:00</ANO><ENSA>114.61</ENSA><EDEMET>103.41</EDEMET><EDECHI>67.19</EDECHI></row>
<row _id="225"><ANO>2007-11-01 00:00:00</ANO><ENSA>115.97</ENSA><EDEMET>106.46</EDEMET><EDECHI>66.89</EDECHI></row>
<row _id="226"><ANO>2007-10-01 00:00:00</ANO><ENSA>122.07</ENSA><EDEMET>111.06</EDEMET><EDECHI>64.14</EDECHI></row>
<row _id="227"><ANO>2007-09-01 00:00:00</ANO><ENSA>109.51</ENSA><EDEMET>104.93</EDEMET><EDECHI>66.3</EDECHI></row>
<row _id="228"><ANO>2007-08-01 00:00:00</ANO><ENSA>112.87</ENSA><EDEMET>113.4</EDEMET><EDECHI>61</EDECHI></row>
<row _id="229"><ANO>2007-07-01 00:00:00</ANO><ENSA>119.78</ENSA><EDEMET>114.04</EDEMET><EDECHI>64.87</EDECHI></row>
<row _id="230"><ANO>2007-06-01 00:00:00</ANO><ENSA>112.8</ENSA><EDEMET>112.85</EDEMET><EDECHI>64.83</EDECHI></row>
<row _id="231"><ANO>2007-05-01 00:00:00</ANO><ENSA>123.75</ENSA><EDEMET>157.5</EDEMET><EDECHI>66.1</EDECHI></row>
<row _id="232"><ANO>2007-04-01 00:00:00</ANO><ENSA>112.44</ENSA><EDEMET>137.07</EDEMET><EDECHI>69.24</EDECHI></row>
<row _id="233"><ANO>2007-03-01 00:00:00</ANO><ENSA>100.16</ENSA><EDEMET>120.34</EDEMET><EDECHI>67.93</EDECHI></row>
<row _id="234"><ANO>2007-02-01 00:00:00</ANO><ENSA>101.89</ENSA><EDEMET>108.86</EDEMET><EDECHI>70.51</EDECHI></row>
<row _id="235"><ANO>2007-01-01 00:00:00</ANO><ENSA>95.34</ENSA><EDEMET>104.8</EDEMET><EDECHI>68.32</EDECHI></row>
</data>
