_id AY=O ENSA EDEMET EDECHI 1 2026-07-01 00:00:00 131.9 110.8 105.97 2 2026-06-01 00:00:00 135.3 115.65 110.73 3 2026-05-01 00:00:00 127.9 106.73 103.47 4 2026-04-01 00:00:00 129.76 111.29 108.42 5 2026-03-01 00:00:00 132.16 111.26 105.77 6 2026-02-01 00:00:00 141.58 121.82 116.62 7 2026-01-01 00:00:00 148.44 129.91 127.28 8 2025-12-23 00:00:00 140.56 121.16 117.88 9 2025-11-23 00:00:00 140.78 120.57 117.7 10 2025-10-23 00:00:00 136.5 118.22 117.29 11 2025-09-23 00:00:00 137.53 118.41 116.57 12 2025-08-23 00:00:00 135.94 115.32 114.77 13 2025-07-23 00:00:00 135.76 114.79 112.86 14 2025-06-23 00:00:00 134.27 115.11 116.56 15 2025-05-23 00:00:00 131.72 112.96 111.56 16 2025-04-23 00:00:00 133.9 112.73 110.06 17 2025-03-23 00:00:00 136.85 114.72 115.55 18 2025-02-23 00:00:00 146.54 116.41 116.25 19 2025-01-23 00:00:00 143.71 113.19 111.81 20 2024-12-24 00:00:00 139.44 109.87 114.9 21 2024-11-24 00:00:00 141.05 111.08 116.99 22 2024-10-24 00:00:00 135.61 107.6 113.1 23 2024-09-24 00:00:00 153.76 109.24 118.06 24 2024-08-24 00:00:00 153.93 106.64 115.54 25 2024-07-24 00:00:00 160.07 106.19 113.61 26 2024-06-24 00:00:00 167.37 111.23 119.13 27 2024-05-23 00:00:00 162.82 106.17 114.1 28 2024-04-23 00:00:00 155.77 103.41 116.57 29 2024-03-23 00:00:00 127.45 100.85 102.94 30 2024-02-23 00:00:00 130.82 105.69 102.33 31 2024-01-23 00:00:00 131.67 104.91 102.29 32 2023-12-01 00:00:00 131.51 104.77 110.02 33 2023-11-22 00:00:00 140.79 110.91 114.02 34 2023-10-22 00:00:00 138.69 108.3 113.84 35 2023-09-01 00:00:00 135.18 107.82 111.49 36 2023-08-23 00:00:00 114.99 105.6 103.21 37 2023-07-01 00:00:00 112.63 104.31 101.78 38 2023-06-01 00:00:00 124.5 105.91 104.95 39 2023-05-01 00:00:00 130.66 101.73 103.39 40 2023-04-01 00:00:00 136.39 106.02 112.26 41 2023-03-23 00:00:00 136.3 108.22 115.16 42 2023-02-23 00:00:00 140.99 117.11 128.31 43 2023-01-23 00:00:00 137.85 115.64 126.76 44 2022-12-01 00:00:00 112.59 118.61 119.03 45 2022-11-01 00:00:00 118.7 122.8 123.62 46 2022-10-22 00:00:00 114.16 121.63 124 47 2022-09-01 00:00:00 122.39 126.24 128.45 48 2022-08-01 00:00:00 123.53 126.35 129.3 49 2022-07-01 00:00:00 123.41 125 134.23 50 2022-06-01 00:00:00 126.54 128.22 136.72 51 2022-05-01 00:00:00 158.05 126.73 156.8 52 2022-04-01 00:00:00 152.26 123.58 142.1 53 2022-03-01 00:00:00 124.27 118.57 123.95 54 2022-02-01 00:00:00 127.87 122.96 128.58 55 2022-01-01 00:00:00 119.96 116.98 116.28 56 2021-12-01 00:00:00 104.94 111.38 112.88 57 2021-11-01 00:00:00 125.15 121.39 119.91 58 2021-10-01 00:00:00 115.96 118.66 117.6 59 2021-09-01 00:00:00 125.79 119.73 123.91 60 2021-08-01 00:00:00 129.89 116.65 124.84 61 2021-07-01 00:00:00 133.26 114.69 123.84 62 2021-06-01 00:00:00 137.3 116.31 126.52 63 2021-05-01 00:00:00 127.75 110.32 118.16 64 2021-04-01 00:00:00 125.22 110.44 122.23 65 2021-03-01 00:00:00 120.19 108.45 120.52 66 2021-02-01 00:00:00 132.09 122.16 130.43 67 2021-01-01 00:00:00 110.74 113.1 113.38 68 2020-12-01 00:00:00 118.09 116.28 106.64 69 2020-11-01 00:00:00 115.59 122.03 111.72 70 2020-10-01 00:00:00 112.92 117.48 108.92 71 2020-09-01 00:00:00 123.51 120.76 111.29 72 2020-08-01 00:00:00 124.36 122.4 113.63 73 2020-07-01 00:00:00 122.01 119.35 106.65 74 2020-06-01 00:00:00 118.2 124.14 108.66 75 2020-05-01 00:00:00 119.77 121.47 104.98 76 2020-04-01 00:00:00 122.42 122.15 106.87 77 2020-03-01 00:00:00 117.36 113.41 106.54 78 2020-02-01 00:00:00 128.32 115.85 109.39 79 2020-01-01 00:00:00 122.18 113.29 108.67 80 2019-12-01 00:00:00 118.74 114.65 113.08 81 2019-11-01 00:00:00 119.46 117.6 114.58 82 2019-10-01 00:00:00 123.28 118.15 116.84 83 2019-09-01 00:00:00 127.41 119.47 118.21 84 2019-08-01 00:00:00 120.93 115.27 111.24 85 2019-07-01 00:00:00 127.33 115.8 119.21 86 2019-06-01 00:00:00 126.1 116.47 114.42 87 2019-05-01 00:00:00 128.12 115.57 117.9 88 2019-04-01 00:00:00 131.18 117.09 118.73 89 2019-03-01 00:00:00 130.36 116.65 114.34 90 2019-02-01 00:00:00 130.62 117.97 117.88 91 2019-01-01 00:00:00 128.39 115.67 113.38 92 2018-12-01 00:00:00 126.08 114.29 112.04 93 2018-11-01 00:00:00 134.35 119.78 118.85 94 2018-10-01 00:00:00 138.1 118.65 120.89 95 2018-09-01 00:00:00 133.49 119.49 120.39 96 2018-08-01 00:00:00 133.85 118.79 120.11 97 2018-07-01 00:00:00 136.41 119.8 125.56 98 2018-06-01 00:00:00 136.39 119.4 121.32 99 2018-05-01 00:00:00 132.43 115.99 122.07 100 2018-04-01 00:00:00 129.41 117.66 118.37 101 2018-03-01 00:00:00 125.96 114.58 114.48 102 2018-02-01 00:00:00 129.7 118.47 117.39 103 2018-01-01 00:00:00 126.29 116.59 117.87 104 2017-12-01 00:00:00 130.05 121.38 120.16 105 2017-11-01 00:00:00 131.77 124.12 122.61 106 2017-10-01 00:00:00 125.01 117.64 117.3 107 2017-09-01 00:00:00 124.66 118.79 119.37 108 2017-08-01 00:00:00 123.36 116.77 115.62 109 2017-07-01 00:00:00 121.28 115.91 114.9 110 2017-06-01 00:00:00 117.33 114.34 110.92 111 2017-05-01 00:00:00 116.91 111.72 110.08 112 2017-04-01 00:00:00 119.77 113.05 110.42 113 2017-03-01 00:00:00 118.18 111.31 108.52 114 2017-02-01 00:00:00 124.16 117.93 114 115 2017-01-01 00:00:00 118.09 113.38 110.51 116 2016-12-01 00:00:00 119.82 118.09 115.58 117 2016-11-01 00:00:00 120.72 118.86 116.99 118 2016-10-01 00:00:00 119.22 116.56 115.37 119 2016-09-01 00:00:00 114.72 114.8 115.07 120 2016-08-01 00:00:00 109.07 111.42 109.89 121 2016-07-01 00:00:00 105.8 111.19 111.38 122 2016-06-01 00:00:00 109.05 112.49 110.77 123 2016-05-01 00:00:00 105.49 107.62 105.81 124 2016-04-01 00:00:00 99.5 102.71 97.85 125 2016-03-01 00:00:00 97.27 101.23 96.31 126 2016-02-01 00:00:00 94.31 100.39 94.34 127 2016-01-01 00:00:00 89 97.2 94.11 128 2015-12-01 00:00:00 100.91 102.79 103.31 129 2015-11-01 00:00:00 105.46 109.52 108.97 130 2015-10-01 00:00:00 104.27 109.69 111.69 131 2015-09-01 00:00:00 105.83 110.18 111.66 132 2015-08-01 00:00:00 105.17 108.49 107.93 133 2015-07-01 00:00:00 110.08 111.05 111.73 134 2015-06-01 00:00:00 115.75 116.93 116.27 135 2015-05-01 00:00:00 101.21 116.49 112.7 136 2015-04-01 00:00:00 108.97 115.15 109.82 137 2015-03-01 00:00:00 110.39 111.55 110.91 138 2015-02-01 00:00:00 115.27 119.78 118.64 139 2015-01-01 00:00:00 108.31 110.3 110.54 140 2014-12-01 00:00:00 121.43 120 113.12 141 2014-11-01 00:00:00 120.26 118.34 115.35 142 2014-10-01 00:00:00 131.61 117.14 117.23 143 2014-09-01 00:00:00 139.56 135.49 136.8 144 2014-08-01 00:00:00 134.51 137.44 134.91 145 2014-07-01 00:00:00 132.9 136.94 135.49 146 2014-06-01 00:00:00 139.35 140.06 132.35 147 2014-05-01 00:00:00 133.82 138.47 131.8 148 2014-04-01 00:00:00 128.49 137.22 129.35 149 2014-03-01 00:00:00 124.96 125.63 122.9 150 2014-02-01 00:00:00 133.79 131.06 127.79 151 2014-01-01 00:00:00 125.24 118.09 109.04 152 2013-12-01 00:00:00 125.2 126.78 109.18 153 2013-11-01 00:00:00 120.35 120.98 117.72 154 2013-10-01 00:00:00 118.24 120.06 113.9 155 2013-09-01 00:00:00 122.16 121.33 117.82 156 2013-08-01 00:00:00 119.02 120.2 117.02 157 2013-07-01 00:00:00 117.13 118.43 112.69 158 2013-06-01 00:00:00 122.12 132.1 76.56 159 2013-05-01 00:00:00 120.13 132.23 74.4 160 2013-04-01 00:00:00 117.62 128.3 71.68 161 2013-03-01 00:00:00 115.69 128.09 72.84 162 2013-02-01 00:00:00 118.94 132.09 75.64 163 2013-01-01 00:00:00 112.52 115.12 104.38 164 2012-12-01 00:00:00 119.01 117 84.15 165 2012-11-01 00:00:00 119.57 115.84 84.93 166 2012-10-01 00:00:00 122.35 118.84 85.94 167 2012-09-01 00:00:00 126.66 121.21 86.08 168 2012-08-01 00:00:00 121.48 117.68 86.49 169 2012-07-01 00:00:00 122.63 118.15 86.72 170 2012-06-01 00:00:00 121.26 125.15 90.32 171 2012-05-01 00:00:00 126.13 130.44 91.16 172 2012-04-01 00:00:00 136.11 136.32 96.47 173 2012-03-01 00:00:00 126.48 128.98 95.14 174 2012-02-01 00:00:00 121.63 129.41 95.87 175 2012-01-01 00:00:00 123.45 120.83 95.37 176 2011-12-01 00:00:00 126.05 116.4 87.92 177 2011-11-01 00:00:00 130.1 123.2 90.31 178 2011-10-01 00:00:00 127.75 120.79 89.91 179 2011-09-01 00:00:00 128.16 123.88 91.05 180 2011-08-01 00:00:00 127.41 123.65 91.05 181 2011-07-01 00:00:00 130.26 126.64 91.88 182 2011-06-01 00:00:00 129.08 125.04 66.43 183 2011-05-01 00:00:00 130.16 120.57 65.47 184 2011-04-01 00:00:00 137.49 131.03 66.4 185 2011-03-01 00:00:00 130.53 125.29 65.65 186 2011-02-01 00:00:00 126.25 122.82 66.26 187 2011-01-01 00:00:00 121.11 117.72 64.98 188 2010-12-01 00:00:00 128.54 99.65 72.51 189 2010-11-01 00:00:00 123.34 98.68 73.55 190 2010-10-01 00:00:00 120.72 97.81 72.26 191 2010-09-01 00:00:00 117.45 101.11 74.98 192 2010-08-01 00:00:00 114.26 105.9 76.2 193 2010-07-01 00:00:00 114.97 106.25 77.04 194 2010-06-01 00:00:00 112.83 116.05 79.95 195 2010-05-01 00:00:00 115.47 110.53 77.11 196 2010-04-01 00:00:00 118.09 104.25 74 197 2010-03-01 00:00:00 109.83 101.68 72.47 198 2010-02-01 00:00:00 114.86 128.64 86.62 199 2010-01-01 00:00:00 111.27 119.09 85.53 200 2009-12-01 00:00:00 117.65 120.59 72.65 201 2009-11-01 00:00:00 120.22 110.51 74.79 202 2009-10-01 00:00:00 114.28 105.29 70.44 203 2009-09-01 00:00:00 112.26 99.86 71.75 204 2009-08-01 00:00:00 118.56 102.19 72.33 205 2009-07-01 00:00:00 112.37 103.27 73.07 206 2009-06-01 00:00:00 114.31 104.41 73.65 207 2009-05-01 00:00:00 108.38 87.87 72.68 208 2009-04-01 00:00:00 103.28 86.92 72.48 209 2009-03-01 00:00:00 95.39 83.2 71.27 210 2009-02-01 00:00:00 104.39 90.79 75.3 211 2009-01-01 00:00:00 97.76 86.88 73.16 212 2008-12-01 00:00:00 79.78 73.43 65.36 213 2008-11-01 00:00:00 88.15 75.46 69.94 214 2008-10-01 00:00:00 114.03 76.92 71.01 215 2008-09-01 00:00:00 140.14 86.58 75.69 216 2008-08-01 00:00:00 155.8 90.16 76.98 217 2008-07-01 00:00:00 173.14 92.12 69.36 218 2008-06-01 00:00:00 160.53 94.88 70.61 219 2008-05-01 00:00:00 152.21 114.6 70.07 220 2008-04-01 00:00:00 139.99 106.18 65.7 221 2008-03-01 00:00:00 134.34 86.56 67.39 222 2008-02-01 00:00:00 131.13 87.69 66.88 223 2008-01-01 00:00:00 123.5 77.67 65.8 224 2007-12-01 00:00:00 111.5 77.69 66.88 225 2007-11-01 00:00:00 117.94 77.52 66.76 226 2007-10-01 00:00:00 111.99 74.61 64.53 227 2007-09-01 00:00:00 106.35 76.59 66.12 228 2007-08-01 00:00:00 106.27 80.54 63.23 229 2007-07-01 00:00:00 109.71 79.82 63.84 230 2007-06-01 00:00:00 104.82 78.04 64.61 231 2007-05-01 00:00:00 104.06 89.5 63.64 232 2007-04-01 00:00:00 102.52 93.77 64.28 233 2007-03-01 00:00:00 91.38 77.87 61.91 234 2007-02-01 00:00:00 94.34 74.73 64.58 235 2007-01-01 00:00:00 88.14 71.57 62.4 236 2006-12-01 00:00:00 84.13 68.15 63.78 237 2006-11-01 00:00:00 85.72 69.58 64.89 238 2006-10-01 00:00:00 84.53 67.24 61.83 239 2006-09-01 00:00:00 84.13 68.2 62.46 240 2006-08-01 00:00:00 93.54 68.63 62.7 241 2006-07-01 00:00:00 94.92 68.85 65.16 242 2006-06-01 00:00:00 93.47 69.35 64 243 2006-05-01 00:00:00 96.08 69.73 63.15 244 2006-04-01 00:00:00 96.53 71.54 59.79 245 2006-03-01 00:00:00 94.93 66.23 63.26 246 2006-02-01 00:00:00 98.91 70.95 67.91 247 2006-01-01 00:00:00 96.01 74.94 67.75