<data xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<row _id="1"><AY=O>2026-07-01 00:00:00</AY=O><ENSA>131.9</ENSA><EDEMET>110.8</EDEMET><EDECHI>105.97</EDECHI></row>
<row _id="2"><AY=O>2026-06-01 00:00:00</AY=O><ENSA>135.3</ENSA><EDEMET>115.65</EDEMET><EDECHI>110.73</EDECHI></row>
<row _id="3"><AY=O>2026-05-01 00:00:00</AY=O><ENSA>127.9</ENSA><EDEMET>106.73</EDEMET><EDECHI>103.47</EDECHI></row>
<row _id="4"><AY=O>2026-04-01 00:00:00</AY=O><ENSA>129.76</ENSA><EDEMET>111.29</EDEMET><EDECHI>108.42</EDECHI></row>
<row _id="5"><AY=O>2026-03-01 00:00:00</AY=O><ENSA>132.16</ENSA><EDEMET>111.26</EDEMET><EDECHI>105.77</EDECHI></row>
<row _id="6"><AY=O>2026-02-01 00:00:00</AY=O><ENSA>141.58</ENSA><EDEMET>121.82</EDEMET><EDECHI>116.62</EDECHI></row>
<row _id="7"><AY=O>2026-01-01 00:00:00</AY=O><ENSA>148.44</ENSA><EDEMET>129.91</EDEMET><EDECHI>127.28</EDECHI></row>
<row _id="8"><AY=O>2025-12-23 00:00:00</AY=O><ENSA>140.56</ENSA><EDEMET>121.16</EDEMET><EDECHI>117.88</EDECHI></row>
<row _id="9"><AY=O>2025-11-23 00:00:00</AY=O><ENSA>140.78</ENSA><EDEMET>120.57</EDEMET><EDECHI>117.7</EDECHI></row>
<row _id="10"><AY=O>2025-10-23 00:00:00</AY=O><ENSA>136.5</ENSA><EDEMET>118.22</EDEMET><EDECHI>117.29</EDECHI></row>
<row _id="11"><AY=O>2025-09-23 00:00:00</AY=O><ENSA>137.53</ENSA><EDEMET>118.41</EDEMET><EDECHI>116.57</EDECHI></row>
<row _id="12"><AY=O>2025-08-23 00:00:00</AY=O><ENSA>135.94</ENSA><EDEMET>115.32</EDEMET><EDECHI>114.77</EDECHI></row>
<row _id="13"><AY=O>2025-07-23 00:00:00</AY=O><ENSA>135.76</ENSA><EDEMET>114.79</EDEMET><EDECHI>112.86</EDECHI></row>
<row _id="14"><AY=O>2025-06-23 00:00:00</AY=O><ENSA>134.27</ENSA><EDEMET>115.11</EDEMET><EDECHI>116.56</EDECHI></row>
<row _id="15"><AY=O>2025-05-23 00:00:00</AY=O><ENSA>131.72</ENSA><EDEMET>112.96</EDEMET><EDECHI>111.56</EDECHI></row>
<row _id="16"><AY=O>2025-04-23 00:00:00</AY=O><ENSA>133.9</ENSA><EDEMET>112.73</EDEMET><EDECHI>110.06</EDECHI></row>
<row _id="17"><AY=O>2025-03-23 00:00:00</AY=O><ENSA>136.85</ENSA><EDEMET>114.72</EDEMET><EDECHI>115.55</EDECHI></row>
<row _id="18"><AY=O>2025-02-23 00:00:00</AY=O><ENSA>146.54</ENSA><EDEMET>116.41</EDEMET><EDECHI>116.25</EDECHI></row>
<row _id="19"><AY=O>2025-01-23 00:00:00</AY=O><ENSA>143.71</ENSA><EDEMET>113.19</EDEMET><EDECHI>111.81</EDECHI></row>
<row _id="20"><AY=O>2024-12-24 00:00:00</AY=O><ENSA>139.44</ENSA><EDEMET>109.87</EDEMET><EDECHI>114.9</EDECHI></row>
<row _id="21"><AY=O>2024-11-24 00:00:00</AY=O><ENSA>141.05</ENSA><EDEMET>111.08</EDEMET><EDECHI>116.99</EDECHI></row>
<row _id="22"><AY=O>2024-10-24 00:00:00</AY=O><ENSA>135.61</ENSA><EDEMET>107.6</EDEMET><EDECHI>113.1</EDECHI></row>
<row _id="23"><AY=O>2024-09-24 00:00:00</AY=O><ENSA>153.76</ENSA><EDEMET>109.24</EDEMET><EDECHI>118.06</EDECHI></row>
<row _id="24"><AY=O>2024-08-24 00:00:00</AY=O><ENSA>153.93</ENSA><EDEMET>106.64</EDEMET><EDECHI>115.54</EDECHI></row>
<row _id="25"><AY=O>2024-07-24 00:00:00</AY=O><ENSA>160.07</ENSA><EDEMET>106.19</EDEMET><EDECHI>113.61</EDECHI></row>
<row _id="26"><AY=O>2024-06-24 00:00:00</AY=O><ENSA>167.37</ENSA><EDEMET>111.23</EDEMET><EDECHI>119.13</EDECHI></row>
<row _id="27"><AY=O>2024-05-23 00:00:00</AY=O><ENSA>162.82</ENSA><EDEMET>106.17</EDEMET><EDECHI>114.1</EDECHI></row>
<row _id="28"><AY=O>2024-04-23 00:00:00</AY=O><ENSA>155.77</ENSA><EDEMET>103.41</EDEMET><EDECHI>116.57</EDECHI></row>
<row _id="29"><AY=O>2024-03-23 00:00:00</AY=O><ENSA>127.45</ENSA><EDEMET>100.85</EDEMET><EDECHI>102.94</EDECHI></row>
<row _id="30"><AY=O>2024-02-23 00:00:00</AY=O><ENSA>130.82</ENSA><EDEMET>105.69</EDEMET><EDECHI>102.33</EDECHI></row>
<row _id="31"><AY=O>2024-01-23 00:00:00</AY=O><ENSA>131.67</ENSA><EDEMET>104.91</EDEMET><EDECHI>102.29</EDECHI></row>
<row _id="32"><AY=O>2023-12-01 00:00:00</AY=O><ENSA>131.51</ENSA><EDEMET>104.77</EDEMET><EDECHI>110.02</EDECHI></row>
<row _id="33"><AY=O>2023-11-22 00:00:00</AY=O><ENSA>140.79</ENSA><EDEMET>110.91</EDEMET><EDECHI>114.02</EDECHI></row>
<row _id="34"><AY=O>2023-10-22 00:00:00</AY=O><ENSA>138.69</ENSA><EDEMET>108.3</EDEMET><EDECHI>113.84</EDECHI></row>
<row _id="35"><AY=O>2023-09-01 00:00:00</AY=O><ENSA>135.18</ENSA><EDEMET>107.82</EDEMET><EDECHI>111.49</EDECHI></row>
<row _id="36"><AY=O>2023-08-23 00:00:00</AY=O><ENSA>114.99</ENSA><EDEMET>105.6</EDEMET><EDECHI>103.21</EDECHI></row>
<row _id="37"><AY=O>2023-07-01 00:00:00</AY=O><ENSA>112.63</ENSA><EDEMET>104.31</EDEMET><EDECHI>101.78</EDECHI></row>
<row _id="38"><AY=O>2023-06-01 00:00:00</AY=O><ENSA>124.5</ENSA><EDEMET>105.91</EDEMET><EDECHI>104.95</EDECHI></row>
<row _id="39"><AY=O>2023-05-01 00:00:00</AY=O><ENSA>130.66</ENSA><EDEMET>101.73</EDEMET><EDECHI>103.39</EDECHI></row>
<row _id="40"><AY=O>2023-04-01 00:00:00</AY=O><ENSA>136.39</ENSA><EDEMET>106.02</EDEMET><EDECHI>112.26</EDECHI></row>
<row _id="41"><AY=O>2023-03-23 00:00:00</AY=O><ENSA>136.3</ENSA><EDEMET>108.22</EDEMET><EDECHI>115.16</EDECHI></row>
<row _id="42"><AY=O>2023-02-23 00:00:00</AY=O><ENSA>140.99</ENSA><EDEMET>117.11</EDEMET><EDECHI>128.31</EDECHI></row>
<row _id="43"><AY=O>2023-01-23 00:00:00</AY=O><ENSA>137.85</ENSA><EDEMET>115.64</EDEMET><EDECHI>126.76</EDECHI></row>
<row _id="44"><AY=O>2022-12-01 00:00:00</AY=O><ENSA>112.59</ENSA><EDEMET>118.61</EDEMET><EDECHI>119.03</EDECHI></row>
<row _id="45"><AY=O>2022-11-01 00:00:00</AY=O><ENSA>118.7</ENSA><EDEMET>122.8</EDEMET><EDECHI>123.62</EDECHI></row>
<row _id="46"><AY=O>2022-10-22 00:00:00</AY=O><ENSA>114.16</ENSA><EDEMET>121.63</EDEMET><EDECHI>124</EDECHI></row>
<row _id="47"><AY=O>2022-09-01 00:00:00</AY=O><ENSA>122.39</ENSA><EDEMET>126.24</EDEMET><EDECHI>128.45</EDECHI></row>
<row _id="48"><AY=O>2022-08-01 00:00:00</AY=O><ENSA>123.53</ENSA><EDEMET>126.35</EDEMET><EDECHI>129.3</EDECHI></row>
<row _id="49"><AY=O>2022-07-01 00:00:00</AY=O><ENSA>123.41</ENSA><EDEMET>125</EDEMET><EDECHI>134.23</EDECHI></row>
<row _id="50"><AY=O>2022-06-01 00:00:00</AY=O><ENSA>126.54</ENSA><EDEMET>128.22</EDEMET><EDECHI>136.72</EDECHI></row>
<row _id="51"><AY=O>2022-05-01 00:00:00</AY=O><ENSA>158.05</ENSA><EDEMET>126.73</EDEMET><EDECHI>156.8</EDECHI></row>
<row _id="52"><AY=O>2022-04-01 00:00:00</AY=O><ENSA>152.26</ENSA><EDEMET>123.58</EDEMET><EDECHI>142.1</EDECHI></row>
<row _id="53"><AY=O>2022-03-01 00:00:00</AY=O><ENSA>124.27</ENSA><EDEMET>118.57</EDEMET><EDECHI>123.95</EDECHI></row>
<row _id="54"><AY=O>2022-02-01 00:00:00</AY=O><ENSA>127.87</ENSA><EDEMET>122.96</EDEMET><EDECHI>128.58</EDECHI></row>
<row _id="55"><AY=O>2022-01-01 00:00:00</AY=O><ENSA>119.96</ENSA><EDEMET>116.98</EDEMET><EDECHI>116.28</EDECHI></row>
<row _id="56"><AY=O>2021-12-01 00:00:00</AY=O><ENSA>104.94</ENSA><EDEMET>111.38</EDEMET><EDECHI>112.88</EDECHI></row>
<row _id="57"><AY=O>2021-11-01 00:00:00</AY=O><ENSA>125.15</ENSA><EDEMET>121.39</EDEMET><EDECHI>119.91</EDECHI></row>
<row _id="58"><AY=O>2021-10-01 00:00:00</AY=O><ENSA>115.96</ENSA><EDEMET>118.66</EDEMET><EDECHI>117.6</EDECHI></row>
<row _id="59"><AY=O>2021-09-01 00:00:00</AY=O><ENSA>125.79</ENSA><EDEMET>119.73</EDEMET><EDECHI>123.91</EDECHI></row>
<row _id="60"><AY=O>2021-08-01 00:00:00</AY=O><ENSA>129.89</ENSA><EDEMET>116.65</EDEMET><EDECHI>124.84</EDECHI></row>
<row _id="61"><AY=O>2021-07-01 00:00:00</AY=O><ENSA>133.26</ENSA><EDEMET>114.69</EDEMET><EDECHI>123.84</EDECHI></row>
<row _id="62"><AY=O>2021-06-01 00:00:00</AY=O><ENSA>137.3</ENSA><EDEMET>116.31</EDEMET><EDECHI>126.52</EDECHI></row>
<row _id="63"><AY=O>2021-05-01 00:00:00</AY=O><ENSA>127.75</ENSA><EDEMET>110.32</EDEMET><EDECHI>118.16</EDECHI></row>
<row _id="64"><AY=O>2021-04-01 00:00:00</AY=O><ENSA>125.22</ENSA><EDEMET>110.44</EDEMET><EDECHI>122.23</EDECHI></row>
<row _id="65"><AY=O>2021-03-01 00:00:00</AY=O><ENSA>120.19</ENSA><EDEMET>108.45</EDEMET><EDECHI>120.52</EDECHI></row>
<row _id="66"><AY=O>2021-02-01 00:00:00</AY=O><ENSA>132.09</ENSA><EDEMET>122.16</EDEMET><EDECHI>130.43</EDECHI></row>
<row _id="67"><AY=O>2021-01-01 00:00:00</AY=O><ENSA>110.74</ENSA><EDEMET>113.1</EDEMET><EDECHI>113.38</EDECHI></row>
<row _id="68"><AY=O>2020-12-01 00:00:00</AY=O><ENSA>118.09</ENSA><EDEMET>116.28</EDEMET><EDECHI>106.64</EDECHI></row>
<row _id="69"><AY=O>2020-11-01 00:00:00</AY=O><ENSA>115.59</ENSA><EDEMET>122.03</EDEMET><EDECHI>111.72</EDECHI></row>
<row _id="70"><AY=O>2020-10-01 00:00:00</AY=O><ENSA>112.92</ENSA><EDEMET>117.48</EDEMET><EDECHI>108.92</EDECHI></row>
<row _id="71"><AY=O>2020-09-01 00:00:00</AY=O><ENSA>123.51</ENSA><EDEMET>120.76</EDEMET><EDECHI>111.29</EDECHI></row>
<row _id="72"><AY=O>2020-08-01 00:00:00</AY=O><ENSA>124.36</ENSA><EDEMET>122.4</EDEMET><EDECHI>113.63</EDECHI></row>
<row _id="73"><AY=O>2020-07-01 00:00:00</AY=O><ENSA>122.01</ENSA><EDEMET>119.35</EDEMET><EDECHI>106.65</EDECHI></row>
<row _id="74"><AY=O>2020-06-01 00:00:00</AY=O><ENSA>118.2</ENSA><EDEMET>124.14</EDEMET><EDECHI>108.66</EDECHI></row>
<row _id="75"><AY=O>2020-05-01 00:00:00</AY=O><ENSA>119.77</ENSA><EDEMET>121.47</EDEMET><EDECHI>104.98</EDECHI></row>
<row _id="76"><AY=O>2020-04-01 00:00:00</AY=O><ENSA>122.42</ENSA><EDEMET>122.15</EDEMET><EDECHI>106.87</EDECHI></row>
<row _id="77"><AY=O>2020-03-01 00:00:00</AY=O><ENSA>117.36</ENSA><EDEMET>113.41</EDEMET><EDECHI>106.54</EDECHI></row>
<row _id="78"><AY=O>2020-02-01 00:00:00</AY=O><ENSA>128.32</ENSA><EDEMET>115.85</EDEMET><EDECHI>109.39</EDECHI></row>
<row _id="79"><AY=O>2020-01-01 00:00:00</AY=O><ENSA>122.18</ENSA><EDEMET>113.29</EDEMET><EDECHI>108.67</EDECHI></row>
<row _id="80"><AY=O>2019-12-01 00:00:00</AY=O><ENSA>118.74</ENSA><EDEMET>114.65</EDEMET><EDECHI>113.08</EDECHI></row>
<row _id="81"><AY=O>2019-11-01 00:00:00</AY=O><ENSA>119.46</ENSA><EDEMET>117.6</EDEMET><EDECHI>114.58</EDECHI></row>
<row _id="82"><AY=O>2019-10-01 00:00:00</AY=O><ENSA>123.28</ENSA><EDEMET>118.15</EDEMET><EDECHI>116.84</EDECHI></row>
<row _id="83"><AY=O>2019-09-01 00:00:00</AY=O><ENSA>127.41</ENSA><EDEMET>119.47</EDEMET><EDECHI>118.21</EDECHI></row>
<row _id="84"><AY=O>2019-08-01 00:00:00</AY=O><ENSA>120.93</ENSA><EDEMET>115.27</EDEMET><EDECHI>111.24</EDECHI></row>
<row _id="85"><AY=O>2019-07-01 00:00:00</AY=O><ENSA>127.33</ENSA><EDEMET>115.8</EDEMET><EDECHI>119.21</EDECHI></row>
<row _id="86"><AY=O>2019-06-01 00:00:00</AY=O><ENSA>126.1</ENSA><EDEMET>116.47</EDEMET><EDECHI>114.42</EDECHI></row>
<row _id="87"><AY=O>2019-05-01 00:00:00</AY=O><ENSA>128.12</ENSA><EDEMET>115.57</EDEMET><EDECHI>117.9</EDECHI></row>
<row _id="88"><AY=O>2019-04-01 00:00:00</AY=O><ENSA>131.18</ENSA><EDEMET>117.09</EDEMET><EDECHI>118.73</EDECHI></row>
<row _id="89"><AY=O>2019-03-01 00:00:00</AY=O><ENSA>130.36</ENSA><EDEMET>116.65</EDEMET><EDECHI>114.34</EDECHI></row>
<row _id="90"><AY=O>2019-02-01 00:00:00</AY=O><ENSA>130.62</ENSA><EDEMET>117.97</EDEMET><EDECHI>117.88</EDECHI></row>
<row _id="91"><AY=O>2019-01-01 00:00:00</AY=O><ENSA>128.39</ENSA><EDEMET>115.67</EDEMET><EDECHI>113.38</EDECHI></row>
<row _id="92"><AY=O>2018-12-01 00:00:00</AY=O><ENSA>126.08</ENSA><EDEMET>114.29</EDEMET><EDECHI>112.04</EDECHI></row>
<row _id="93"><AY=O>2018-11-01 00:00:00</AY=O><ENSA>134.35</ENSA><EDEMET>119.78</EDEMET><EDECHI>118.85</EDECHI></row>
<row _id="94"><AY=O>2018-10-01 00:00:00</AY=O><ENSA>138.1</ENSA><EDEMET>118.65</EDEMET><EDECHI>120.89</EDECHI></row>
<row _id="95"><AY=O>2018-09-01 00:00:00</AY=O><ENSA>133.49</ENSA><EDEMET>119.49</EDEMET><EDECHI>120.39</EDECHI></row>
<row _id="96"><AY=O>2018-08-01 00:00:00</AY=O><ENSA>133.85</ENSA><EDEMET>118.79</EDEMET><EDECHI>120.11</EDECHI></row>
<row _id="97"><AY=O>2018-07-01 00:00:00</AY=O><ENSA>136.41</ENSA><EDEMET>119.8</EDEMET><EDECHI>125.56</EDECHI></row>
<row _id="98"><AY=O>2018-06-01 00:00:00</AY=O><ENSA>136.39</ENSA><EDEMET>119.4</EDEMET><EDECHI>121.32</EDECHI></row>
<row _id="99"><AY=O>2018-05-01 00:00:00</AY=O><ENSA>132.43</ENSA><EDEMET>115.99</EDEMET><EDECHI>122.07</EDECHI></row>
<row _id="100"><AY=O>2018-04-01 00:00:00</AY=O><ENSA>129.41</ENSA><EDEMET>117.66</EDEMET><EDECHI>118.37</EDECHI></row>
<row _id="101"><AY=O>2018-03-01 00:00:00</AY=O><ENSA>125.96</ENSA><EDEMET>114.58</EDEMET><EDECHI>114.48</EDECHI></row>
<row _id="102"><AY=O>2018-02-01 00:00:00</AY=O><ENSA>129.7</ENSA><EDEMET>118.47</EDEMET><EDECHI>117.39</EDECHI></row>
<row _id="103"><AY=O>2018-01-01 00:00:00</AY=O><ENSA>126.29</ENSA><EDEMET>116.59</EDEMET><EDECHI>117.87</EDECHI></row>
<row _id="104"><AY=O>2017-12-01 00:00:00</AY=O><ENSA>130.05</ENSA><EDEMET>121.38</EDEMET><EDECHI>120.16</EDECHI></row>
<row _id="105"><AY=O>2017-11-01 00:00:00</AY=O><ENSA>131.77</ENSA><EDEMET>124.12</EDEMET><EDECHI>122.61</EDECHI></row>
<row _id="106"><AY=O>2017-10-01 00:00:00</AY=O><ENSA>125.01</ENSA><EDEMET>117.64</EDEMET><EDECHI>117.3</EDECHI></row>
<row _id="107"><AY=O>2017-09-01 00:00:00</AY=O><ENSA>124.66</ENSA><EDEMET>118.79</EDEMET><EDECHI>119.37</EDECHI></row>
<row _id="108"><AY=O>2017-08-01 00:00:00</AY=O><ENSA>123.36</ENSA><EDEMET>116.77</EDEMET><EDECHI>115.62</EDECHI></row>
<row _id="109"><AY=O>2017-07-01 00:00:00</AY=O><ENSA>121.28</ENSA><EDEMET>115.91</EDEMET><EDECHI>114.9</EDECHI></row>
<row _id="110"><AY=O>2017-06-01 00:00:00</AY=O><ENSA>117.33</ENSA><EDEMET>114.34</EDEMET><EDECHI>110.92</EDECHI></row>
<row _id="111"><AY=O>2017-05-01 00:00:00</AY=O><ENSA>116.91</ENSA><EDEMET>111.72</EDEMET><EDECHI>110.08</EDECHI></row>
<row _id="112"><AY=O>2017-04-01 00:00:00</AY=O><ENSA>119.77</ENSA><EDEMET>113.05</EDEMET><EDECHI>110.42</EDECHI></row>
<row _id="113"><AY=O>2017-03-01 00:00:00</AY=O><ENSA>118.18</ENSA><EDEMET>111.31</EDEMET><EDECHI>108.52</EDECHI></row>
<row _id="114"><AY=O>2017-02-01 00:00:00</AY=O><ENSA>124.16</ENSA><EDEMET>117.93</EDEMET><EDECHI>114</EDECHI></row>
<row _id="115"><AY=O>2017-01-01 00:00:00</AY=O><ENSA>118.09</ENSA><EDEMET>113.38</EDEMET><EDECHI>110.51</EDECHI></row>
<row _id="116"><AY=O>2016-12-01 00:00:00</AY=O><ENSA>119.82</ENSA><EDEMET>118.09</EDEMET><EDECHI>115.58</EDECHI></row>
<row _id="117"><AY=O>2016-11-01 00:00:00</AY=O><ENSA>120.72</ENSA><EDEMET>118.86</EDEMET><EDECHI>116.99</EDECHI></row>
<row _id="118"><AY=O>2016-10-01 00:00:00</AY=O><ENSA>119.22</ENSA><EDEMET>116.56</EDEMET><EDECHI>115.37</EDECHI></row>
<row _id="119"><AY=O>2016-09-01 00:00:00</AY=O><ENSA>114.72</ENSA><EDEMET>114.8</EDEMET><EDECHI>115.07</EDECHI></row>
<row _id="120"><AY=O>2016-08-01 00:00:00</AY=O><ENSA>109.07</ENSA><EDEMET>111.42</EDEMET><EDECHI>109.89</EDECHI></row>
<row _id="121"><AY=O>2016-07-01 00:00:00</AY=O><ENSA>105.8</ENSA><EDEMET>111.19</EDEMET><EDECHI>111.38</EDECHI></row>
<row _id="122"><AY=O>2016-06-01 00:00:00</AY=O><ENSA>109.05</ENSA><EDEMET>112.49</EDEMET><EDECHI>110.77</EDECHI></row>
<row _id="123"><AY=O>2016-05-01 00:00:00</AY=O><ENSA>105.49</ENSA><EDEMET>107.62</EDEMET><EDECHI>105.81</EDECHI></row>
<row _id="124"><AY=O>2016-04-01 00:00:00</AY=O><ENSA>99.5</ENSA><EDEMET>102.71</EDEMET><EDECHI>97.85</EDECHI></row>
<row _id="125"><AY=O>2016-03-01 00:00:00</AY=O><ENSA>97.27</ENSA><EDEMET>101.23</EDEMET><EDECHI>96.31</EDECHI></row>
<row _id="126"><AY=O>2016-02-01 00:00:00</AY=O><ENSA>94.31</ENSA><EDEMET>100.39</EDEMET><EDECHI>94.34</EDECHI></row>
<row _id="127"><AY=O>2016-01-01 00:00:00</AY=O><ENSA>89</ENSA><EDEMET>97.2</EDEMET><EDECHI>94.11</EDECHI></row>
<row _id="128"><AY=O>2015-12-01 00:00:00</AY=O><ENSA>100.91</ENSA><EDEMET>102.79</EDEMET><EDECHI>103.31</EDECHI></row>
<row _id="129"><AY=O>2015-11-01 00:00:00</AY=O><ENSA>105.46</ENSA><EDEMET>109.52</EDEMET><EDECHI>108.97</EDECHI></row>
<row _id="130"><AY=O>2015-10-01 00:00:00</AY=O><ENSA>104.27</ENSA><EDEMET>109.69</EDEMET><EDECHI>111.69</EDECHI></row>
<row _id="131"><AY=O>2015-09-01 00:00:00</AY=O><ENSA>105.83</ENSA><EDEMET>110.18</EDEMET><EDECHI>111.66</EDECHI></row>
<row _id="132"><AY=O>2015-08-01 00:00:00</AY=O><ENSA>105.17</ENSA><EDEMET>108.49</EDEMET><EDECHI>107.93</EDECHI></row>
<row _id="133"><AY=O>2015-07-01 00:00:00</AY=O><ENSA>110.08</ENSA><EDEMET>111.05</EDEMET><EDECHI>111.73</EDECHI></row>
<row _id="134"><AY=O>2015-06-01 00:00:00</AY=O><ENSA>115.75</ENSA><EDEMET>116.93</EDEMET><EDECHI>116.27</EDECHI></row>
<row _id="135"><AY=O>2015-05-01 00:00:00</AY=O><ENSA>101.21</ENSA><EDEMET>116.49</EDEMET><EDECHI>112.7</EDECHI></row>
<row _id="136"><AY=O>2015-04-01 00:00:00</AY=O><ENSA>108.97</ENSA><EDEMET>115.15</EDEMET><EDECHI>109.82</EDECHI></row>
<row _id="137"><AY=O>2015-03-01 00:00:00</AY=O><ENSA>110.39</ENSA><EDEMET>111.55</EDEMET><EDECHI>110.91</EDECHI></row>
<row _id="138"><AY=O>2015-02-01 00:00:00</AY=O><ENSA>115.27</ENSA><EDEMET>119.78</EDEMET><EDECHI>118.64</EDECHI></row>
<row _id="139"><AY=O>2015-01-01 00:00:00</AY=O><ENSA>108.31</ENSA><EDEMET>110.3</EDEMET><EDECHI>110.54</EDECHI></row>
<row _id="140"><AY=O>2014-12-01 00:00:00</AY=O><ENSA>121.43</ENSA><EDEMET>120</EDEMET><EDECHI>113.12</EDECHI></row>
<row _id="141"><AY=O>2014-11-01 00:00:00</AY=O><ENSA>120.26</ENSA><EDEMET>118.34</EDEMET><EDECHI>115.35</EDECHI></row>
<row _id="142"><AY=O>2014-10-01 00:00:00</AY=O><ENSA>131.61</ENSA><EDEMET>117.14</EDEMET><EDECHI>117.23</EDECHI></row>
<row _id="143"><AY=O>2014-09-01 00:00:00</AY=O><ENSA>139.56</ENSA><EDEMET>135.49</EDEMET><EDECHI>136.8</EDECHI></row>
<row _id="144"><AY=O>2014-08-01 00:00:00</AY=O><ENSA>134.51</ENSA><EDEMET>137.44</EDEMET><EDECHI>134.91</EDECHI></row>
<row _id="145"><AY=O>2014-07-01 00:00:00</AY=O><ENSA>132.9</ENSA><EDEMET>136.94</EDEMET><EDECHI>135.49</EDECHI></row>
<row _id="146"><AY=O>2014-06-01 00:00:00</AY=O><ENSA>139.35</ENSA><EDEMET>140.06</EDEMET><EDECHI>132.35</EDECHI></row>
<row _id="147"><AY=O>2014-05-01 00:00:00</AY=O><ENSA>133.82</ENSA><EDEMET>138.47</EDEMET><EDECHI>131.8</EDECHI></row>
<row _id="148"><AY=O>2014-04-01 00:00:00</AY=O><ENSA>128.49</ENSA><EDEMET>137.22</EDEMET><EDECHI>129.35</EDECHI></row>
<row _id="149"><AY=O>2014-03-01 00:00:00</AY=O><ENSA>124.96</ENSA><EDEMET>125.63</EDEMET><EDECHI>122.9</EDECHI></row>
<row _id="150"><AY=O>2014-02-01 00:00:00</AY=O><ENSA>133.79</ENSA><EDEMET>131.06</EDEMET><EDECHI>127.79</EDECHI></row>
<row _id="151"><AY=O>2014-01-01 00:00:00</AY=O><ENSA>125.24</ENSA><EDEMET>118.09</EDEMET><EDECHI>109.04</EDECHI></row>
<row _id="152"><AY=O>2013-12-01 00:00:00</AY=O><ENSA>125.2</ENSA><EDEMET>126.78</EDEMET><EDECHI>109.18</EDECHI></row>
<row _id="153"><AY=O>2013-11-01 00:00:00</AY=O><ENSA>120.35</ENSA><EDEMET>120.98</EDEMET><EDECHI>117.72</EDECHI></row>
<row _id="154"><AY=O>2013-10-01 00:00:00</AY=O><ENSA>118.24</ENSA><EDEMET>120.06</EDEMET><EDECHI>113.9</EDECHI></row>
<row _id="155"><AY=O>2013-09-01 00:00:00</AY=O><ENSA>122.16</ENSA><EDEMET>121.33</EDEMET><EDECHI>117.82</EDECHI></row>
<row _id="156"><AY=O>2013-08-01 00:00:00</AY=O><ENSA>119.02</ENSA><EDEMET>120.2</EDEMET><EDECHI>117.02</EDECHI></row>
<row _id="157"><AY=O>2013-07-01 00:00:00</AY=O><ENSA>117.13</ENSA><EDEMET>118.43</EDEMET><EDECHI>112.69</EDECHI></row>
<row _id="158"><AY=O>2013-06-01 00:00:00</AY=O><ENSA>122.12</ENSA><EDEMET>132.1</EDEMET><EDECHI>76.56</EDECHI></row>
<row _id="159"><AY=O>2013-05-01 00:00:00</AY=O><ENSA>120.13</ENSA><EDEMET>132.23</EDEMET><EDECHI>74.4</EDECHI></row>
<row _id="160"><AY=O>2013-04-01 00:00:00</AY=O><ENSA>117.62</ENSA><EDEMET>128.3</EDEMET><EDECHI>71.68</EDECHI></row>
<row _id="161"><AY=O>2013-03-01 00:00:00</AY=O><ENSA>115.69</ENSA><EDEMET>128.09</EDEMET><EDECHI>72.84</EDECHI></row>
<row _id="162"><AY=O>2013-02-01 00:00:00</AY=O><ENSA>118.94</ENSA><EDEMET>132.09</EDEMET><EDECHI>75.64</EDECHI></row>
<row _id="163"><AY=O>2013-01-01 00:00:00</AY=O><ENSA>112.52</ENSA><EDEMET>115.12</EDEMET><EDECHI>104.38</EDECHI></row>
<row _id="164"><AY=O>2012-12-01 00:00:00</AY=O><ENSA>119.01</ENSA><EDEMET>117</EDEMET><EDECHI>84.15</EDECHI></row>
<row _id="165"><AY=O>2012-11-01 00:00:00</AY=O><ENSA>119.57</ENSA><EDEMET>115.84</EDEMET><EDECHI>84.93</EDECHI></row>
<row _id="166"><AY=O>2012-10-01 00:00:00</AY=O><ENSA>122.35</ENSA><EDEMET>118.84</EDEMET><EDECHI>85.94</EDECHI></row>
<row _id="167"><AY=O>2012-09-01 00:00:00</AY=O><ENSA>126.66</ENSA><EDEMET>121.21</EDEMET><EDECHI>86.08</EDECHI></row>
<row _id="168"><AY=O>2012-08-01 00:00:00</AY=O><ENSA>121.48</ENSA><EDEMET>117.68</EDEMET><EDECHI>86.49</EDECHI></row>
<row _id="169"><AY=O>2012-07-01 00:00:00</AY=O><ENSA>122.63</ENSA><EDEMET>118.15</EDEMET><EDECHI>86.72</EDECHI></row>
<row _id="170"><AY=O>2012-06-01 00:00:00</AY=O><ENSA>121.26</ENSA><EDEMET>125.15</EDEMET><EDECHI>90.32</EDECHI></row>
<row _id="171"><AY=O>2012-05-01 00:00:00</AY=O><ENSA>126.13</ENSA><EDEMET>130.44</EDEMET><EDECHI>91.16</EDECHI></row>
<row _id="172"><AY=O>2012-04-01 00:00:00</AY=O><ENSA>136.11</ENSA><EDEMET>136.32</EDEMET><EDECHI>96.47</EDECHI></row>
<row _id="173"><AY=O>2012-03-01 00:00:00</AY=O><ENSA>126.48</ENSA><EDEMET>128.98</EDEMET><EDECHI>95.14</EDECHI></row>
<row _id="174"><AY=O>2012-02-01 00:00:00</AY=O><ENSA>121.63</ENSA><EDEMET>129.41</EDEMET><EDECHI>95.87</EDECHI></row>
<row _id="175"><AY=O>2012-01-01 00:00:00</AY=O><ENSA>123.45</ENSA><EDEMET>120.83</EDEMET><EDECHI>95.37</EDECHI></row>
<row _id="176"><AY=O>2011-12-01 00:00:00</AY=O><ENSA>126.05</ENSA><EDEMET>116.4</EDEMET><EDECHI>87.92</EDECHI></row>
<row _id="177"><AY=O>2011-11-01 00:00:00</AY=O><ENSA>130.1</ENSA><EDEMET>123.2</EDEMET><EDECHI>90.31</EDECHI></row>
<row _id="178"><AY=O>2011-10-01 00:00:00</AY=O><ENSA>127.75</ENSA><EDEMET>120.79</EDEMET><EDECHI>89.91</EDECHI></row>
<row _id="179"><AY=O>2011-09-01 00:00:00</AY=O><ENSA>128.16</ENSA><EDEMET>123.88</EDEMET><EDECHI>91.05</EDECHI></row>
<row _id="180"><AY=O>2011-08-01 00:00:00</AY=O><ENSA>127.41</ENSA><EDEMET>123.65</EDEMET><EDECHI>91.05</EDECHI></row>
<row _id="181"><AY=O>2011-07-01 00:00:00</AY=O><ENSA>130.26</ENSA><EDEMET>126.64</EDEMET><EDECHI>91.88</EDECHI></row>
<row _id="182"><AY=O>2011-06-01 00:00:00</AY=O><ENSA>129.08</ENSA><EDEMET>125.04</EDEMET><EDECHI>66.43</EDECHI></row>
<row _id="183"><AY=O>2011-05-01 00:00:00</AY=O><ENSA>130.16</ENSA><EDEMET>120.57</EDEMET><EDECHI>65.47</EDECHI></row>
<row _id="184"><AY=O>2011-04-01 00:00:00</AY=O><ENSA>137.49</ENSA><EDEMET>131.03</EDEMET><EDECHI>66.4</EDECHI></row>
<row _id="185"><AY=O>2011-03-01 00:00:00</AY=O><ENSA>130.53</ENSA><EDEMET>125.29</EDEMET><EDECHI>65.65</EDECHI></row>
<row _id="186"><AY=O>2011-02-01 00:00:00</AY=O><ENSA>126.25</ENSA><EDEMET>122.82</EDEMET><EDECHI>66.26</EDECHI></row>
<row _id="187"><AY=O>2011-01-01 00:00:00</AY=O><ENSA>121.11</ENSA><EDEMET>117.72</EDEMET><EDECHI>64.98</EDECHI></row>
<row _id="188"><AY=O>2010-12-01 00:00:00</AY=O><ENSA>128.54</ENSA><EDEMET>99.65</EDEMET><EDECHI>72.51</EDECHI></row>
<row _id="189"><AY=O>2010-11-01 00:00:00</AY=O><ENSA>123.34</ENSA><EDEMET>98.68</EDEMET><EDECHI>73.55</EDECHI></row>
<row _id="190"><AY=O>2010-10-01 00:00:00</AY=O><ENSA>120.72</ENSA><EDEMET>97.81</EDEMET><EDECHI>72.26</EDECHI></row>
<row _id="191"><AY=O>2010-09-01 00:00:00</AY=O><ENSA>117.45</ENSA><EDEMET>101.11</EDEMET><EDECHI>74.98</EDECHI></row>
<row _id="192"><AY=O>2010-08-01 00:00:00</AY=O><ENSA>114.26</ENSA><EDEMET>105.9</EDEMET><EDECHI>76.2</EDECHI></row>
<row _id="193"><AY=O>2010-07-01 00:00:00</AY=O><ENSA>114.97</ENSA><EDEMET>106.25</EDEMET><EDECHI>77.04</EDECHI></row>
<row _id="194"><AY=O>2010-06-01 00:00:00</AY=O><ENSA>112.83</ENSA><EDEMET>116.05</EDEMET><EDECHI>79.95</EDECHI></row>
<row _id="195"><AY=O>2010-05-01 00:00:00</AY=O><ENSA>115.47</ENSA><EDEMET>110.53</EDEMET><EDECHI>77.11</EDECHI></row>
<row _id="196"><AY=O>2010-04-01 00:00:00</AY=O><ENSA>118.09</ENSA><EDEMET>104.25</EDEMET><EDECHI>74</EDECHI></row>
<row _id="197"><AY=O>2010-03-01 00:00:00</AY=O><ENSA>109.83</ENSA><EDEMET>101.68</EDEMET><EDECHI>72.47</EDECHI></row>
<row _id="198"><AY=O>2010-02-01 00:00:00</AY=O><ENSA>114.86</ENSA><EDEMET>128.64</EDEMET><EDECHI>86.62</EDECHI></row>
<row _id="199"><AY=O>2010-01-01 00:00:00</AY=O><ENSA>111.27</ENSA><EDEMET>119.09</EDEMET><EDECHI>85.53</EDECHI></row>
<row _id="200"><AY=O>2009-12-01 00:00:00</AY=O><ENSA>117.65</ENSA><EDEMET>120.59</EDEMET><EDECHI>72.65</EDECHI></row>
<row _id="201"><AY=O>2009-11-01 00:00:00</AY=O><ENSA>120.22</ENSA><EDEMET>110.51</EDEMET><EDECHI>74.79</EDECHI></row>
<row _id="202"><AY=O>2009-10-01 00:00:00</AY=O><ENSA>114.28</ENSA><EDEMET>105.29</EDEMET><EDECHI>70.44</EDECHI></row>
<row _id="203"><AY=O>2009-09-01 00:00:00</AY=O><ENSA>112.26</ENSA><EDEMET>99.86</EDEMET><EDECHI>71.75</EDECHI></row>
<row _id="204"><AY=O>2009-08-01 00:00:00</AY=O><ENSA>118.56</ENSA><EDEMET>102.19</EDEMET><EDECHI>72.33</EDECHI></row>
<row _id="205"><AY=O>2009-07-01 00:00:00</AY=O><ENSA>112.37</ENSA><EDEMET>103.27</EDEMET><EDECHI>73.07</EDECHI></row>
<row _id="206"><AY=O>2009-06-01 00:00:00</AY=O><ENSA>114.31</ENSA><EDEMET>104.41</EDEMET><EDECHI>73.65</EDECHI></row>
<row _id="207"><AY=O>2009-05-01 00:00:00</AY=O><ENSA>108.38</ENSA><EDEMET>87.87</EDEMET><EDECHI>72.68</EDECHI></row>
<row _id="208"><AY=O>2009-04-01 00:00:00</AY=O><ENSA>103.28</ENSA><EDEMET>86.92</EDEMET><EDECHI>72.48</EDECHI></row>
<row _id="209"><AY=O>2009-03-01 00:00:00</AY=O><ENSA>95.39</ENSA><EDEMET>83.2</EDEMET><EDECHI>71.27</EDECHI></row>
<row _id="210"><AY=O>2009-02-01 00:00:00</AY=O><ENSA>104.39</ENSA><EDEMET>90.79</EDEMET><EDECHI>75.3</EDECHI></row>
<row _id="211"><AY=O>2009-01-01 00:00:00</AY=O><ENSA>97.76</ENSA><EDEMET>86.88</EDEMET><EDECHI>73.16</EDECHI></row>
<row _id="212"><AY=O>2008-12-01 00:00:00</AY=O><ENSA>79.78</ENSA><EDEMET>73.43</EDEMET><EDECHI>65.36</EDECHI></row>
<row _id="213"><AY=O>2008-11-01 00:00:00</AY=O><ENSA>88.15</ENSA><EDEMET>75.46</EDEMET><EDECHI>69.94</EDECHI></row>
<row _id="214"><AY=O>2008-10-01 00:00:00</AY=O><ENSA>114.03</ENSA><EDEMET>76.92</EDEMET><EDECHI>71.01</EDECHI></row>
<row _id="215"><AY=O>2008-09-01 00:00:00</AY=O><ENSA>140.14</ENSA><EDEMET>86.58</EDEMET><EDECHI>75.69</EDECHI></row>
<row _id="216"><AY=O>2008-08-01 00:00:00</AY=O><ENSA>155.8</ENSA><EDEMET>90.16</EDEMET><EDECHI>76.98</EDECHI></row>
<row _id="217"><AY=O>2008-07-01 00:00:00</AY=O><ENSA>173.14</ENSA><EDEMET>92.12</EDEMET><EDECHI>69.36</EDECHI></row>
<row _id="218"><AY=O>2008-06-01 00:00:00</AY=O><ENSA>160.53</ENSA><EDEMET>94.88</EDEMET><EDECHI>70.61</EDECHI></row>
<row _id="219"><AY=O>2008-05-01 00:00:00</AY=O><ENSA>152.21</ENSA><EDEMET>114.6</EDEMET><EDECHI>70.07</EDECHI></row>
<row _id="220"><AY=O>2008-04-01 00:00:00</AY=O><ENSA>139.99</ENSA><EDEMET>106.18</EDEMET><EDECHI>65.7</EDECHI></row>
<row _id="221"><AY=O>2008-03-01 00:00:00</AY=O><ENSA>134.34</ENSA><EDEMET>86.56</EDEMET><EDECHI>67.39</EDECHI></row>
<row _id="222"><AY=O>2008-02-01 00:00:00</AY=O><ENSA>131.13</ENSA><EDEMET>87.69</EDEMET><EDECHI>66.88</EDECHI></row>
<row _id="223"><AY=O>2008-01-01 00:00:00</AY=O><ENSA>123.5</ENSA><EDEMET>77.67</EDEMET><EDECHI>65.8</EDECHI></row>
<row _id="224"><AY=O>2007-12-01 00:00:00</AY=O><ENSA>111.5</ENSA><EDEMET>77.69</EDEMET><EDECHI>66.88</EDECHI></row>
<row _id="225"><AY=O>2007-11-01 00:00:00</AY=O><ENSA>117.94</ENSA><EDEMET>77.52</EDEMET><EDECHI>66.76</EDECHI></row>
<row _id="226"><AY=O>2007-10-01 00:00:00</AY=O><ENSA>111.99</ENSA><EDEMET>74.61</EDEMET><EDECHI>64.53</EDECHI></row>
<row _id="227"><AY=O>2007-09-01 00:00:00</AY=O><ENSA>106.35</ENSA><EDEMET>76.59</EDEMET><EDECHI>66.12</EDECHI></row>
<row _id="228"><AY=O>2007-08-01 00:00:00</AY=O><ENSA>106.27</ENSA><EDEMET>80.54</EDEMET><EDECHI>63.23</EDECHI></row>
<row _id="229"><AY=O>2007-07-01 00:00:00</AY=O><ENSA>109.71</ENSA><EDEMET>79.82</EDEMET><EDECHI>63.84</EDECHI></row>
<row _id="230"><AY=O>2007-06-01 00:00:00</AY=O><ENSA>104.82</ENSA><EDEMET>78.04</EDEMET><EDECHI>64.61</EDECHI></row>
<row _id="231"><AY=O>2007-05-01 00:00:00</AY=O><ENSA>104.06</ENSA><EDEMET>89.5</EDEMET><EDECHI>63.64</EDECHI></row>
<row _id="232"><AY=O>2007-04-01 00:00:00</AY=O><ENSA>102.52</ENSA><EDEMET>93.77</EDEMET><EDECHI>64.28</EDECHI></row>
<row _id="233"><AY=O>2007-03-01 00:00:00</AY=O><ENSA>91.38</ENSA><EDEMET>77.87</EDEMET><EDECHI>61.91</EDECHI></row>
<row _id="234"><AY=O>2007-02-01 00:00:00</AY=O><ENSA>94.34</ENSA><EDEMET>74.73</EDEMET><EDECHI>64.58</EDECHI></row>
<row _id="235"><AY=O>2007-01-01 00:00:00</AY=O><ENSA>88.14</ENSA><EDEMET>71.57</EDEMET><EDECHI>62.4</EDECHI></row>
<row _id="236"><AY=O>2006-12-01 00:00:00</AY=O><ENSA>84.13</ENSA><EDEMET>68.15</EDEMET><EDECHI>63.78</EDECHI></row>
<row _id="237"><AY=O>2006-11-01 00:00:00</AY=O><ENSA>85.72</ENSA><EDEMET>69.58</EDEMET><EDECHI>64.89</EDECHI></row>
<row _id="238"><AY=O>2006-10-01 00:00:00</AY=O><ENSA>84.53</ENSA><EDEMET>67.24</EDEMET><EDECHI>61.83</EDECHI></row>
<row _id="239"><AY=O>2006-09-01 00:00:00</AY=O><ENSA>84.13</ENSA><EDEMET>68.2</EDEMET><EDECHI>62.46</EDECHI></row>
<row _id="240"><AY=O>2006-08-01 00:00:00</AY=O><ENSA>93.54</ENSA><EDEMET>68.63</EDEMET><EDECHI>62.7</EDECHI></row>
<row _id="241"><AY=O>2006-07-01 00:00:00</AY=O><ENSA>94.92</ENSA><EDEMET>68.85</EDEMET><EDECHI>65.16</EDECHI></row>
<row _id="242"><AY=O>2006-06-01 00:00:00</AY=O><ENSA>93.47</ENSA><EDEMET>69.35</EDEMET><EDECHI>64</EDECHI></row>
<row _id="243"><AY=O>2006-05-01 00:00:00</AY=O><ENSA>96.08</ENSA><EDEMET>69.73</EDEMET><EDECHI>63.15</EDECHI></row>
<row _id="244"><AY=O>2006-04-01 00:00:00</AY=O><ENSA>96.53</ENSA><EDEMET>71.54</EDEMET><EDECHI>59.79</EDECHI></row>
<row _id="245"><AY=O>2006-03-01 00:00:00</AY=O><ENSA>94.93</ENSA><EDEMET>66.23</EDEMET><EDECHI>63.26</EDECHI></row>
<row _id="246"><AY=O>2006-02-01 00:00:00</AY=O><ENSA>98.91</ENSA><EDEMET>70.95</EDEMET><EDECHI>67.91</EDECHI></row>
<row _id="247"><AY=O>2006-01-01 00:00:00</AY=O><ENSA>96.01</ENSA><EDEMET>74.94</EDEMET><EDECHI>67.75</EDECHI></row>
</data>
